Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.63 INR | +4.35% | -.--% | -.--% |
2023 | NARCL Reportedly Gives Binding Offers for Two Highway Assets and Steel Company | CI |
2023 | Dharani Sugars and Chemicals Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Performance
1 day | +4.35% | ||
1 year | +8.28% | ||
3 years | -21.40% | ||
5 years | -26.11% | ||
10 years | -68.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.35% | -.--% | -.--% | +8.28% | 3.45M | ||
-0.51% | +1.03% | +0.51% | +3.16% | 1.86B | ||
-5.68% | -0.44% | -8.19% | -25.19% | 1.81B | ||
-0.36% | -1.88% | -11.56% | -3.81% | 1.07B | ||
+0.61% | -3.59% | -10.36% | +8.86% | 1.03B | ||
+0.37% | -2.07% | +5.11% | +49.57% | 1.02B | ||
+3.01% | +1.11% | -5.36% | -0.66% | 944M | ||
-0.42% | -5.60% | -0.01% | +29.35% | 908M | ||
-0.96% | -4.60% | -0.96% | -6.61% | 788M | ||
+0.89% | -3.02% | -2.18% | -11.75% | 789M | ||
-1.91% | -4.88% | -8.82% | +98.20% | 675M | ||
+0.46% | +2.37% | +9.22% | +23.48% | 667M | ||
+0.61% | -2.67% | +5.82% | -3.25% | 605M | ||
0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
-0.51% | +0.34% | +8.18% | -2.02% | 545M | ||
+0.93% | -0.91% | +17.63% | +143.12% | 490M | ||
Average | +0.06% | -1.48% | +0.41% | +20.72% | ||
Weighted average by Cap. | -0.63% | -1.48% | -1.32% | +13.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -26.74% | ||
2022 | -35.27% | ||
2021 | +203.84% | ||
2020 | -16.69% | ||
2019 | -39.53% | ||
2018 | -59.97% | ||
2017 | -10.54% | ||
2016 | +55.14% | ||
2015 | +31.29% | ||
2014 | -18.70% | ||
2013 | -51.33% | ||
2012 | +102.96% | ||
2011 | -56.85% | ||
2010 | -52.06% | ||
2009 | +563.18% | ||
2008 | -55.49% | ||
2007 | +1.84% | ||
2006 | -26.46% | ||
2005 | +118.83% | ||
2004 | +170.53% | ||
2003 | +89.87% | ||
2002 | +12.86% | ||
2001 | -.--% |
- Stock Market
- Equities
- DHARSUGAR Stock
- Quotes Dharani Sugars and Chemicals Limited