DHANLAXMI FABRICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.74 INR | +2.44% |
|
+6.03% | +31.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 68.41 ₹ | 71.69 ₹ | 70.03 ₹ | 71.74 ₹ | 71.74 ₹ |
| Volume | 1 178 | 12 795 | 280 | 1 857 | 1 857 |
| Change | -3.65% | +4.79% | -2.32% | +2.44% | +2.44% |
| Opening | 68.01 | 71.83 | 71.68 | 71.43 | 71.43 |
| High | 74.00 | 71.83 | 71.68 | 71.75 | 71.75 |
| Low | 68.01 | 69.01 | 70.03 | 67.19 | 67.19 |
Performance
| 1 day | +2.44% | ||
| 1 week | +6.03% | ||
| Current month | +9.08% | ||
| 1 month | +22.05% | ||
| 3 months | +23.65% | ||
| 6 months | +54.81% | ||
| Current year | +31.49% | ||
| 1 year | +81.07% | ||
| 3 years | +292.02% | ||
| 5 years | +111.94% | ||
| 10 years | +333.47% |
Volumes
marketsDaily volume
1 857
Estimated daily volume
1 857
Avg. Volume 20 sessions
4 884
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
350 378.16
Avg. Volume 20 sessions USD
4 208.04
Record volume 1
838 510
Record volume 2
225 400
Record volume 3
209 995
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
599 329 642
Capitalization (USD)
7 197 949
Net sales (INR)
846 932 000
Net sales (USD)
10 171 653
Number of employees
74
Sales / Employee (INR)
11 445 027
Sales / Employee (USD)
137 455
Free-Float
7.79 %
Free-Float capitalization (INR)
46 694 925
Free-Float capitalization (USD)
560 806
Average Daily Capital Traded
0.06%
Highs and lows
1 week
67.19
74.00
1 month
55.9074.00
Current year
50.6576.00
1 year
34.9176.00
3 years
18.00187.00
5 years
11.20187.00
10 years
11.20187.00
Indicators
Moving average 5 days
70.43
Moving average 20 days
65.13
Moving average 50 days
60.89
Moving average 100 days
59.77
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-15.13%
Price spread / (MMA100)
-16.69%
STIM
RSI 9 days
63.45
RSI 14 days
61.18
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +6.03% | +31.49% | +81.07% | 7.2M | ||
| -0.40% | +10.07% | +35.02% | +9.97% | 8.17B | ||
| -0.60% | +5.64% | +0.87% | +43.59% | 3.43B | ||
| -1.94% | +14.22% | +9.95% | +27.39% | 2.39B | ||
| +4.82% | +6.77% | +10.74% | +14.20% | 2.3B | ||
| +2.95% | +11.42% | +17.61% | +153.53% | 2.19B | ||
| -1.78% | -7.96% | +5.57% | -1.81% | 1.78B | ||
| +0.45% | +2.78% | +14.60% | +29.87% | 1.78B | ||
| +4.71% | +8.31% | +30.80% | +43.48% | 1.72B | ||
| -1.47% | +3.59% | -0.76% | +56.28% | 1.7B | ||
| -0.56% | +3.88% | +25.29% | +103.42% | 1.6B | ||
| -1.07% | +3.65% | +23.80% | +23.11% | 1.3B | ||
| 0.00% | +3.91% | -5.16% | -13.87% | 1.25B | ||
| +5.78% | +13.34% | +12.88% | +1.73% | 1.25B | ||
| +3.50% | +6.97% | +23.59% | +108.69% | 1.24B | ||
| +0.67% | +3.73% | -6.13% | -10.50% | 1.24B | ||
| Average | +1.08% | +4.02% | +14.38% | +41.88% | ||
| Weighted average by Cap. | +0.61% | +4.89% | +16.99% | +35.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aacf375d750da47554.8tub666zsjy1P02C9Rcabl8im2yJVcZRBc2cN-XrEWA.ma_wo_zxhFjCbwf2r1ZxWTlkySrqOKokcaD4XNaIclax6aiF1-bZeuwHIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:23 | 71.75 | 199 | 1,857 |
| 05:59:07 | 71.5 | 12 | 1,658 |
| 05:25:00 | 70.5 | 154 | 1,646 |
| 05:24:14 | 71.42 | 35 | 1,492 |
| 05:06:29 | 71.43 | 16 | 1,457 |
| 05:05:54 | 71.43 | 34 | 1,441 |
| 04:45:59 | 71.43 | 368 | 1,407 |
| 04:45:15 | 71.42 | 35 | 1,039 |
| 04:42:31 | 70.5 | 251 | 1,004 |
Monthly variations
Annual change
| 2024 | +31.49% | ||
| 2023 | +9.67% | ||
| 2022 | +56.94% | ||
| 2021 | +48.13% | ||
| 2020 | +5.94% | ||
| 2019 | -19.52% | ||
| 2018 | -28.08% | ||
| 2017 | -8.16% | ||
| 2016 | -1.04% | ||
| 2015 | +85.06% | ||
| 2014 | +122.64% | ||
| 2013 | +7.13% | ||
| 2012 | -42.00% | ||
| 2011 | -13.79% | ||
| 2010 | -7.94% | ||
| 2009 | +79.15% | ||
| 2008 | -75.97% | ||
| 2007 | +2.09% | ||
| 2006 | -14.00% | ||
| 2005 | +64.47% | ||
| 2004 | +113.33% |
- Stock Market
- Equities
- DHANFAB6 Stock
- Quotes Dhanlaxmi Fabrics Limited