DHANLAXMI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.3 INR | +0.36% |
|
+1.93% | +38.01% |
| 04-20 | Dhanlaxmi Bank Announces Managing Director Changes | CI |
| 04-20 | Dhanlaxmi Bank Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 42.15 ₹ | 42.3 ₹ | 42.15 ₹ | 42.3 ₹ | 42.3 ₹ |
| Volume | 445 638 | 397 393 | 409 084 | 398 521 | 398 521 |
| Change | -0.94% | +0.36% | -0.35% | +0.36% | +0.36% |
| Opening | 42.10 | 42.30 | 42.30 | 42.40 | 42.45 |
| High | 43.15 | 42.85 | 42.60 | 42.60 | 42.6 |
| Low | 42.00 | 42.00 | 41.20 | 42.00 | 42 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.93% | ||
| Current month | -4.19% | ||
| 1 month | -5.16% | ||
| 3 months | -11.51% | ||
| 6 months | +41.71% | ||
| Current year | +38.01% | ||
| 1 year | +150.30% | ||
| 3 years | +195.80% | ||
| 5 years | +139.66% | ||
| 10 years | +10.88% |
Volumes
marketsDaily volume
398 521
Estimated daily volume
398 521
Avg. Volume 20 sessions
511 221
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
21 624 648.30
Avg. Volume 20 sessions USD
259 712.03
Record volume 1
102 651 200
Record volume 2
69 486 540
Record volume 3
50 544 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 537 568 526
Capitalization (USD)
126 556 198
Net sales (INR)
4 586 791 000
Net sales (USD)
55 087 360
Number of employees
1 767
Sales / Employee (INR)
2 595 807
Sales / Employee (USD)
31 176
Free-Float
57.42 %
Free-Float capitalization (INR)
6 051 168 355
Free-Float capitalization (USD)
72 674 532
Average Daily Capital Traded
0.21%
Highs and lows
1 week
40.00
43.15
1 month
40.0045.65
Current year
29.9059.00
1 year
16.3559.00
3 years
10.7059.00
5 years
7.1559.00
10 years
7.1561.25
Indicators
Moving average 5 days
42.12
Moving average 20 days
43.28
Moving average 50 days
44.21
Moving average 100 days
42.74
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
42.13
RSI 14 days
43.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.93% | +38.01% | +150.30% | 127M | ||
| +1.00% | +2.92% | +20.27% | +47.76% | 583B | ||
| -0.04% | +1.99% | +16.47% | +37.26% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| -0.06% | -1.53% | +23.82% | +50.63% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.20% | +2.51% | +7.93% | +12.44% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.71% | +0.79% | -8.91% | -5.20% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
| Average | +0.31% | +2.84% | +16.84% | +29.68% | ||
| Weighted average by Cap. | +0.31% | +3.23% | +17.32% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
368.wmnvy4NH2pezoZYl2ttLturQ0eMWuWjUNdtHS-oZX2o.s1u2o843tvTgzeEUr4Md_760laVbiwybZZwSPIdrCSCxIZiq9n691sr7pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:21 | 42.3 | 16 | 398,521 |
| 06:00:01 | 42.35 | 2 | 398,505 |
| 05:59:54 | 42.3 | 100 | 398,503 |
| 05:59:48 | 42.3 | 1,034 | 398,403 |
| 05:59:35 | 42.3 | 2,096 | 397,369 |
| 05:59:28 | 42.3 | 1 | 395,273 |
| 05:59:09 | 42.25 | 32 | 395,272 |
| 05:58:56 | 42.3 | 11 | 395,240 |
Monthly variations
Annual change
| 2024 | +38.01% | ||
| 2023 | +54.41% | ||
| 2022 | +34.12% | ||
| 2021 | +1.37% | ||
| 2020 | +1.04% | ||
| 2019 | -13.99% | ||
| 2018 | -43.72% | ||
| 2017 | +31.79% | ||
| 2016 | +3.42% | ||
| 2015 | -46.19% | ||
| 2014 | 0.00% | ||
| 2013 | -38.75% | ||
| 2012 | +48.66% | ||
| 2011 | -64.89% | ||
| 2010 | -13.05% | ||
| 2009 | +187.62% | ||
| 2008 | -53.28% | ||
| 2007 | +108.72% | ||
| 2006 | +37.37% | ||
| 2005 | +9.67% | ||
| 2004 | +19.07% |
- Stock Market
- Equities
- DHANBANK Stock
- DHANBANK Stock
- Quotes Dhanlaxmi Bank Limited
