DHANASHREE ELECTRONICS LIMITED Quotes Dhanashree Electronics Limited
Equities
542679
INE413F01016
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 INR | -3.94% |
|
+2.01% | -30.33% |
| 03-02 | Dhanashree Electronics Limited Appoints Surya Prakash Toshniwal as Chief Financial Officer | CI |
| 2023 | Dhanashree Electronics CFO Resigns | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 60.94 ₹ | 60.5 ₹ | 63.5 ₹ | 61 ₹ |
| Volume | 2 547 | 970 | 1 234 | 2 433 |
| Change | +0.64% | -0.72% | +4.96% | -3.94% |
| Opening | 61.01 | 60.93 | 61.00 | 61.00 |
| High | 61.01 | 60.94 | 63.50 | 62.50 |
| Low | 60.10 | 60.50 | 60.00 | 61.00 |
Performance
| 1 day | -3.94% | ||
| 1 week | +2.01% | ||
| 1 month | +7.02% | ||
| 3 months | +15.09% | ||
| 6 months | -30.33% | ||
| Current year | -30.33% | ||
| 1 year | +104.36% | ||
| 3 years | +360.38% |
Volumes
marketsDaily volume
2 433
Estimated daily volume
2 433
Avg. Volume 20 sessions
2 180
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
132 980.00
Avg. Volume 20 sessions USD
1 595.76
Record volume 1
132 588
Record volume 2
117 753
Record volume 3
115 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
865 315 167
Capitalization (USD)
10 383 782
Net sales (INR)
493 763 170
Net sales (USD)
5 925 158
Free-Float
29.8 %
Free-Float capitalization (INR)
257 838 308
Free-Float capitalization (USD)
3 094 060
Average Daily Capital Traded
0.02%
Highs and lows
1 week
60.00
63.50
1 month
55.0066.00
Current year
48.0384.09
1 year
25.35104.90
3 years
11.35104.90
5 years
11.35104.90
10 years
11.35104.90
Indicators
Moving average 5 days
61.30
Moving average 20 days
59.26
Moving average 50 days
59.25
Moving average 100 days
58.23
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
64.57
RSI 14 days
60.01
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | +2.01% | -30.33% | +104.36% | 10.38M | ||
| +0.20% | +0.20% | -2.16% | +4.61% | 5.04B | ||
| +1.41% | -2.76% | -14.72% | +5.94% | 1.1B | ||
| +1.85% | -2.13% | -23.33% | -33.97% | 952M | ||
| +1.04% | +0.83% | -26.77% | -14.71% | 924M | ||
| -0.73% | -8.84% | -22.75% | -36.40% | 808M | ||
| +0.26% | -0.35% | -10.66% | -16.87% | 753M | ||
| +1.89% | -0.74% | -17.43% | -26.03% | 498M | ||
| +1.83% | -1.33% | -45.86% | -48.73% | 464M | ||
| +0.38% | -1.04% | -29.22% | -16.08% | 403M | ||
| +2.58% | -1.68% | -21.16% | -22.14% | 393M | ||
| -0.21% | +14.17% | -6.63% | -6.57% | 313M | ||
| -0.32% | +2.31% | -1.27% | -16.10% | 287M | ||
| -1.65% | -7.43% | -7.99% | -32.99% | 272M | ||
| +14.04% | +26.47% | -47.40% | +15.20% | 225M | ||
| -1.99% | -.--% | +18.98% | +8.82% | 196M | ||
| Average | +1.04% | +3.28% | -18.04% | -8.23% | ||
| Weighted average by Cap. | +0.79% | +1.82% | -12.85% | -9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44870a91f1e2ecdd7e27a59d494f3.HHj3eCLoWhHxZLTJXEAGEMO521X0UdlEMdikBwKWEVM.aAG9KBW4a2OhCuCKERdUYI3YjRvHDoxzBr_2M2v0VwFIAc8Ld7tjeKQMxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 61 | 1,626 | 2,433 |
| 04:45:00 | 61 | 20 | 807 |
| 03:45:00 | 61 | 119 | 787 |
| 02:45:01 | 61 | 111 | 668 |
| 01:45:01 | 62.5 | 35 | 557 |
Monthly variations
Annual change
| 2024 | -30.33% | ||
| 2023 | +314.93% | ||
| 2022 | +19.89% | ||
| 2021 | +1.44% | ||
| 2020 | +21.75% |
- Stock Market
- Equities
- 542679 Stock
- Quotes Dhanashree Electronics Limited
