|
Delayed
Bombay S.E.
01:45:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 129.35 INR | -0.50% |
|
-7.77% | -38.94% |
Stock exchange
Bombay S.E.
DEL 129.35 ₹
-0.50%
258.7
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEL | 129.35INR | -0.50% | 258.7 ₹ |
Quotes 5-day view: Dhanashree Electronics Limited
Delayed Quote Bombay S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₹130.05 | ₹141.00 | ₹126.90 | ₹130.00 | ₹129.35 |
| Volume | 249 | 377 | 2,529 | 257 | 2 |
| Change | -7.27% | +8.42% | -10.00% | +2.44% | -0.50% |
| Opening | ₹126.25 | ₹130.05 | ₹127.20 | ₹126.90 | ₹129.35 |
| High | ₹146.75 | ₹141.00 | ₹129.20 | ₹130.00 | ₹129.35 |
| Low | ₹126.25 | ₹130.05 | ₹126.90 | ₹126.90 | ₹129.35 |
Performance
| 1 day | -0.50% | ||
| 1 week | -7.77% | ||
| Current month | -3.86% | ||
| 1 month | -8.33% | ||
| 3 months | -22.54% | ||
| 6 months | -24.36% | ||
| Current year | -38.94% | ||
| 1 year | -40.27% | ||
| 3 years | +208.86% | ||
| 5 years | +895.00% |
Volumes
marketsDaily volume
2
Estimated daily volume
4
Avg. Volume 20 sessions
541
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
69,978.35
Avg. Volume 20 sessions USD
731.41
Record volume 1
132,588
Record volume 2
117,753
Record volume 3
115,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,844,700,001
Market Cap (USD)
19,293,341
Net sales ()
983,890,350
Net sales (USD)
10,290,308
Free-Float
17.73 %
Free-Float capitalization (INR)
327,153,190
Free-Float capitalization (USD)
3,421,628
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
133.64
Moving average 20 days
137.3
Moving average 50 days
142.92
Moving average 100 days
157.98
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+22.14%
STIM
RSI 9 days
42.97
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -7.77% | -40.27% | +208.86% | 19.29M | |
| -0.38% | -0.75% | +2.71% | +10.65% | 5.78B | |
| +3.40% | +6.90% | +62.84% | +85.09% | 1.64B | |
| +2.90% | +8.90% | -0.96% | +481.13% | 1.1B | |
| +2.61% | +0.71% | -10.16% | -5.41% | 1.05B | |
| -1.26% | -5.06% | +64.03% | +65.81% | 972M | |
| +5.90% | +31.50% | -14.01% | -3.10% | 822M | |
| -0.08% | +1.51% | +3.79% | -47.05% | 705M | |
| +1.94% | +2.93% | -8.14% | -12.47% | 626M | |
| +2.37% | +1.92% | +31.29% | +59.48% | 603M | |
| Average | +1.69% | +4.11% | +9.11% | +84.30% | 1.33B | |
| Weighted average by Cap. | +1.17% | +2.74% | +13.03% | +59.02% |
Historical Quotes: Dhanashree Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb5a7dcc759865190e1.0v2IK_R91hkCMs4jJYfEi90nK-rZmuIA9h4ZxBUZtdo.ornJTZ1JgHt4V7lPdtf35otvQoiS_4Bqri92oXtf-ZiDzthDt0-YfGpelw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 126.25 |  | 146.75 |
| 1 month | 126.25 | | 163.3 |
| Current year | 100.35 | | 223.3 |
| 1 year | 100.35 | | 438.15 |
| 3 years | 35.09 | | 438.15 |
| 5 years | 11.35 | | 438.15 |
| 10 years | 11.35 | | 438.15 |
Monthly variations
Annual variations
| 2026 | -38.64% | ||
| 2025 | +241.64% | ||
| 2024 | -29.17% | ||
| 2023 | +314.93% | ||
| 2022 | +19.89% | ||
| 2021 | +1.44% | ||
| 2020 | +21.75% |
- Stock Market
- Stocks
- DEL Stock
- Quotes Dhanashree Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
