Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
120.4 INR | -1.23% | +0.67% | -21.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 122.6 ₹ | 123 ₹ | 122.35 ₹ | 121.9 ₹ | 120.4 ₹ |
Volume | 128 752 | 18 087 | 78 228 | 79 649 | 140 996 |
Change | +2.51% | +0.33% | -0.53% | -0.37% | -1.23% |
Opening | 120.20 | 123.00 | 123.00 | 123.00 | 121.9 |
High | 123.35 | 123.95 | 123.20 | 123.15 | 122.8 |
Low | 120.05 | 122.00 | 120.85 | 120.85 | 119.9 |
Performance
1 day | -1.23% | ||
1 week | +0.67% | ||
Current month | -11.31% | ||
1 month | -11.44% | ||
3 months | -15.48% | ||
6 months | -26.70% | ||
Current year | -21.28% | ||
1 year | -24.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.23% | +0.67% | -21.28% | -24.16% | 97.19M | ||
+1.13% | +0.92% | +0.92% | +2.39% | 1.88B | ||
-2.09% | -0.62% | -7.13% | -24.18% | 1.83B | ||
-0.12% | -0.12% | -11.24% | -3.35% | 1.07B | ||
-1.75% | -7.27% | -9.19% | +14.42% | 1.05B | ||
-0.13% | +3.08% | +6.13% | +51.46% | 1.03B | ||
-1.38% | -1.14% | +0.41% | +29.84% | 923M | ||
+0.16% | -0.41% | -8.13% | -2.56% | 912M | ||
-0.62% | -1.23% | +1.91% | -6.71% | 811M | ||
-0.52% | -1.23% | +0.03% | -11.03% | 807M | ||
+0.25% | -1.79% | -5.92% | +110.88% | 697M | ||
+0.16% | +2.38% | +8.72% | +25.39% | 665M | ||
-1.32% | -1.61% | +8.40% | -5.09% | 619M | ||
0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
+1.56% | -1.18% | +9.11% | -2.65% | 549M | ||
-0.46% | +1.25% | +16.55% | +140.00% | 486M | ||
Average | -0.41% | +0.02% | -0.20% | +19.72% | ||
Weighted average by Cap. | -0.43% | -0.18% | -0.72% | +14.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:15:04 | 120.4 | 5 | 140,996 |
05:59:52 | 120.6 | 174 | 140,991 |
05:59:33 | 120.6 | 110 | 140,817 |
05:59:21 | 120.6 | 1,010 | 140,707 |
05:59:14 | 120.4 | 678 | 139,697 |
05:59:07 | 120.4 | 106 | 139,019 |
05:58:48 | 120.3 | 73 | 138,913 |
05:58:35 | 120.4 | 47 | 138,840 |
Monthly variations
Annual change
2024 | -20.30% | ||
2023 | -24.47% | ||
2022 | +20.46% |
- Stock Market
- Equities
- DBOL Stock
- Quotes Dhampur Bio Organics Limited