DHAKA BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 BDT | +1.02% |
|
+2.06% | -20.80% |
| 05-15 | Dhaka Bank PLC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Dhaka Bank Limited will Change its Name to Dhaka Bank PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-19 | 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 9.7 BDT | 9.8 BDT | 9.8 BDT | 9.9 BDT | 9.8 BDT |
| Volume | 34 985 | 35 637 | 27 707 | 114 615 | 183 133 |
| Change | +∞% | +1.03% | 0.00% | +1.02% | -1.01% |
| Opening | 9.70 | 9.70 | 9.90 | 9.60 | 9.70 |
| High | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 |
| Low | 9.70 | 9.70 | 9.80 | 9.60 | 9.70 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.06% | ||
| Current month | -3.88% | ||
| 1 month | -2.94% | ||
| 3 months | -15.38% | ||
| 6 months | -20.80% | ||
| Current year | -20.80% | ||
| 1 year | -20.80% | ||
| 3 years | -22.27% | ||
| 5 years | -12.84% | ||
| 10 years | -11.02% |
Volumes
marketsDaily volume
114 615
Avg. Volume 20 sessions
124 540
Avg. Volume 20 sessions BDT
1 232 946.00
Avg. Volume 20 sessions USD
10 494.84
Record volume 1
40 044 977
Record volume 2
30 193 164
Record volume 3
28 253 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
9 952 756 344
Capitalization (USD)
84 717 862
Net sales (BDT)
10 742 575 321
Net sales (USD)
91 440 801
Number of employees
1 844
Sales / Employee (BDT)
5 825 692
Sales / Employee (USD)
49 588
Free-Float
6.09 %
Free-Float capitalization (BDT)
6 057 467 250
Free-Float capitalization (USD)
51 561 161
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.60
9.90
1 month
9.5010.50
Current year
9.5013.00
1 year
9.5013.00
3 years
9.5015.94
5 years
7.8015.94
10 years
7.8018.87
Indicators
Moving average 5 days
9.78
Moving average 20 days
10.01
Moving average 50 days
10.77
Moving average 100 days
11.37
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
43.30
RSI 14 days
38.73
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.06% | -20.80% | -20.80% | 84.72M | ||
| +0.30% | +3.68% | +12.29% | +11.92% | 200B | ||
| 0.00% | +4.35% | +2.13% | +6.08% | 72.19B | ||
| +0.59% | +0.07% | +11.19% | +26.29% | 57.31B | ||
| -0.57% | -0.23% | +6.85% | +9.83% | 49.86B | ||
| 0.00% | +2.26% | +35.33% | +37.57% | 44.14B | ||
| -1.09% | +0.73% | +2.24% | +25.77% | 43.11B | ||
| +0.77% | +1.06% | -13.31% | -8.14% | 36.36B | ||
| +1.57% | +1.71% | +3.73% | +32.52% | 33.21B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.99% | +0.73% | +4.12% | +40.60% | 25.06B | ||
| +0.65% | +0.32% | +7.59% | +2.63% | 23.8B | ||
| +0.54% | -0.80% | -1.07% | -5.61% | 21.13B | ||
| -0.09% | +6.34% | +1.87% | +22.35% | 19.34B | ||
| +0.89% | +1.98% | +24.94% | +23.04% | 16.34B | ||
| 0.00% | -3.47% | +14.19% | +28.21% | 15.16B | ||
| Average | +0.30% | +1.12% | -0.33% | +8.48% | ||
| Weighted average by Cap. | +0.23% | +2.23% | +3.91% | +10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.60% | ||
| 2023 | +0.38% | ||
| 2022 | -5.71% | ||
| 2021 | +24.71% | ||
| 2020 | +4.13% | ||
| 2019 | -11.27% | ||
| 2018 | -27.39% | ||
| 2017 | +29.05% | ||
| 2016 | -0.05% | ||
| 2015 | +18.42% | ||
| 2014 | +2.21% | ||
| 2013 | -12.06% | ||
| 2012 | -27.55% | ||
| 2011 | -21.26% | ||
| 2010 | +97.26% | ||
| 2009 | +47.53% | ||
| 2008 | -36.17% | ||
| 2007 | +51.58% | ||
| 2006 | -0.69% | ||
| 2005 | -44.82% | ||
| 2004 | +238.31% | ||
| 2003 | -4.83% | ||
| 2002 | -36.19% | ||
| 2001 | +89.58% | ||
| 2000 | +66.60% |
- Stock Market
- Equities
- DHAKABANK Stock
- Quotes Dhaka Bank PLC.
