DHABRIYA POLYWOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.2 INR | +0.83% |
|
+4.81% | -25.67% |
| 04-01 | Dhabriya Polywood Arm Secures INR36 Million Work Order | MT |
| 04-01 | Dhabriya Polywood Limited Receives Work Order/LOI from Radiance Realty Group for Supply & Installation of Upvc Windows & Doors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 269.7 ₹ | 274.85 ₹ | 270.95 ₹ | 273.2 ₹ |
| Volume | 8 351 | 11 713 | 12 879 | 1 935 |
| Change | -1.12% | +1.91% | -1.42% | +0.83% |
| Opening | 270.40 | 277.75 | 274.85 | 271.00 |
| High | 277.40 | 277.75 | 274.85 | 276.70 |
| Low | 267.10 | 269.75 | 266.95 | 271.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.81% | ||
| Current month | -0.69% | ||
| 1 month | -3.36% | ||
| 3 months | -16.09% | ||
| 6 months | -29.42% | ||
| Current year | -25.67% | ||
| 1 year | +80.21% | ||
| 3 years | +301.76% | ||
| 5 years | +366.61% |
Volumes
marketsDaily volume
1 298
Estimated daily volume
1 298
Avg. Volume 20 sessions
13 700
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
3 742 840.00
Avg. Volume 20 sessions USD
44 951.51
Record volume 1
1 662 500
Record volume 2
910 000
Record volume 3
837 309
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 931 500 000
Capitalization (USD)
35 207 315
Net sales (INR)
1 711 722 000
Net sales (USD)
20 557 781
Number of employees
430
Sales / Employee (INR)
3 980 749
Sales / Employee (USD)
47 809
Free-Float
20.94 %
Free-Float capitalization (INR)
613 733 442
Free-Float capitalization (USD)
7 370 939
Average Daily Capital Traded
0.13%
Highs and lows
1 week
255.00
277.75
1 month
255.00295.50
Current year
220.00385.95
1 year
143.00428.00
3 years
58.00428.00
5 years
24.05428.00
10 years
12.84428.00
Indicators
Moving average 5 days
271.01
Moving average 20 days
276.96
Moving average 50 days
276.59
Moving average 100 days
312.64
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
50.46
RSI 14 days
48.34
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +4.81% | -25.67% | +80.21% | 35.21M | ||
| +0.05% | +0.11% | +56.91% | +37.89% | 2.92B | ||
| +1.30% | +7.21% | -17.32% | +4.14% | 1.34B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +0.65% | -2.41% | +21.26% | +47.83% | 778M | ||
| -4.19% | -3.27% | +4.88% | +42.08% | 768M | ||
| +8.89% | +26.46% | -1.82% | -28.78% | 710M | ||
| +4.60% | +11.66% | -6.57% | -4.81% | 554M | ||
| +0.14% | +1.30% | +54.52% | +182.66% | 529M | ||
| +1.90% | +7.93% | -13.95% | -18.19% | 350M | ||
| +1.39% | +4.54% | -3.07% | +0.38% | 334M | ||
| +2.31% | +0.32% | -6.11% | +2.42% | 109M | ||
| -2.80% | -4.14% | -9.91% | -40.31% | 92.85M | ||
| 0.00% | -0.69% | +7.52% | -16.37% | 87.05M | ||
| 0.00% | +3.09% | +7.44% | +9.43% | 85.79M | ||
| -0.65% | -3.27% | +12.59% | -5.99% | 79.43M | ||
| Average | +0.90% | +3.83% | +5.38% | +19.51% | ||
| Weighted average by Cap. | +0.93% | +4.09% | +20.63% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b70f603.58vsZKz7_y3X0CYLl1iR-HgwI09qig3_3o378WHp5LI.qP62L9m9oHqct3Zm9BnDm09JFiQF02PJuumd3DuGh9OdrrUg572Xf727Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 | 272 | 6 | 12,879 |
| 05:59:32 | 270.4 | 20 | 12,873 |
| 05:59:02 | 271 | 10 | 12,853 |
| 05:58:41 | 271.8 | 1 | 12,843 |
| 05:57:13 | 272 | 5 | 12,842 |
| 05:55:01 | 272 | 2 | 12,837 |
| 05:53:56 | 270.4 | 5 | 12,835 |
| 05:53:51 | 272 | 11 | 12,830 |
| 05:53:47 | 270.4 | 10 | 12,819 |
Monthly variations
Annual change
| 2024 | -25.67% | ||
| 2023 | +198.70% | ||
| 2022 | +33.53% | ||
| 2021 | +157.40% | ||
| 2020 | -2.19% | ||
| 2019 | -55.74% | ||
| 2018 | -42.45% | ||
| 2017 | +63.30% | ||
| 2016 | +79.59% | ||
| 2015 | +145.00% | ||
| 2014 | +49.25% |
- Stock Market
- Equities
- DHABRIYA6 Stock
- Quotes Dhabriya Polywood Limited
