DH AUTOLEAD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,960 KRW | -0.34% |
|
+0.17% | -23.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2955 ₩ | 3000 ₩ | 3025 ₩ | 2970 ₩ | 2960 ₩ |
| Volume | 14 975 | 10 384 | 14 817 | 46 768 | 11 234 |
| Change | +∞% | +1.52% | +0.83% | -1.82% | -0.34% |
| Opening | 2,985.00 | 2,940.00 | 3,015.00 | 3,025.00 | 2,970.00 |
| High | 3,000.00 | 3,030.00 | 3,025.00 | 3,060.00 | 3,005.00 |
| Low | 2,940.00 | 2,930.00 | 2,980.00 | 2,970.00 | 2,925.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.17% | ||
| Current month | -0.67% | ||
| 1 month | -1.33% | ||
| 3 months | -21.69% | ||
| 6 months | -27.72% | ||
| Current year | -23.32% | ||
| 1 year | -44.15% | ||
| 3 years | -62.29% | ||
| 5 years | -48.70% |
Volumes
marketsDaily volume
11 234
Avg. Volume 20 sessions
13 795
Avg. Volume 20 sessions KRW
40 833 200.00
Avg. Volume 20 sessions USD
30 053.24
Record volume 1
17 684 710
Record volume 2
14 555 990
Record volume 3
10 420 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
46 269 152 174
Capitalization (USD)
34 054 096
Net sales (KRW)
235 592 265 720
Net sales (USD)
173 395 908
Number of employees
204
Sales / Employee (KRW)
1 154 864 048
Sales / Employee (USD)
849 980
Free-Float
48.99 %
Free-Float capitalization (KRW)
22 669 231 546
Free-Float capitalization (USD)
16 684 554
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 925.00
3 060.00
1 month
2 905.003 060.00
Current year
2 775.004 080.00
1 year
2 450.006 690.00
3 years
2 450.009 510.00
5 years
2 450.0016 050.00
10 years
2 450.0016 050.00
Indicators
Moving average 5 days
2 982.00
Moving average 20 days
2 975.50
Moving average 50 days
3 099.00
Moving average 100 days
3 427.30
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
44.32
RSI 14 days
43.25
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.17% | -23.32% | -44.15% | 34.05M | ||
| -2.72% | -2.64% | -2.18% | -24.81% | 3.92B | ||
| +2.68% | -2.36% | -20.50% | -13.65% | 3.22B | ||
| +1.45% | -1.33% | -0.50% | +0.64% | 2.58B | ||
| 0.00% | +11.02% | +52.30% | +83.59% | 2.55B | ||
| -0.58% | -9.17% | -29.36% | -46.13% | 2.04B | ||
| +6.79% | +4.14% | +86.80% | - | 1.71B | ||
| +3.62% | +0.88% | -7.10% | +13.65% | 1.42B | ||
| -1.11% | -0.74% | -17.54% | +5.10% | 1.22B | ||
| -3.01% | +0.51% | +38.79% | +82.64% | 1.08B | ||
| +0.51% | +0.51% | -20.13% | -31.13% | 1.08B | ||
| +1.24% | -1.68% | +6.82% | +57.50% | 955M | ||
| -2.17% | +11.44% | +10.09% | +255.20% | 943M | ||
| +0.13% | +2.52% | -11.97% | -1.28% | 789M | ||
| -3.64% | -0.46% | +9.54% | +36.49% | 733M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +0.18% | +0.39% | +4.78% | +26.69% | ||
| Weighted average by Cap. | +0.39% | +0.26% | +6.09% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.32% | ||
| 2023 | -28.39% | ||
| 2022 | -9.56% | ||
| 2021 | -20.21% | ||
| 2020 | +4.77% | ||
| 2019 | +24.43% | ||
| 2018 | +16.11% |
- Stock Market
- Equities
- A290120 Stock
- Quotes DH AUTOLEAD Co.,Ltd.
