DFV DEUTSCHE FAMILIENVERSICHERUNG AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.625 EUR | -0.44% |
|
+1.80% | -15.17% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.5 € | 5.55 € | 5.75 € | 5.65 € | 5.65 € |
| Volume | 1 761 | 1 322 | 13 160 | 905 | 905 |
| Change | -3.51% | +0.91% | +3.60% | -1.74% | -0.44% |
| Opening | 5.75 | 5.65 | 5.75 | 5.65 | 5.65 |
| High | 5.75 | 5.70 | 5.90 | 5.80 | 5.8 |
| Low | 5.50 | 5.55 | 5.55 | 5.65 | 5.65 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.80% | ||
| Current month | -0.53% | ||
| 1 month | -0.53% | ||
| 3 months | -12.54% | ||
| 6 months | -14.91% | ||
| Current year | -15.17% | ||
| 1 year | -27.56% | ||
| 3 years | -50.70% | ||
| 5 years | -47.93% |
Volumes
marketsDaily volume
905
Estimated daily volume
1 089
Avg. Volume 20 sessions
3 289
Daily volume ratio
0.33
Avg. Volume 20 sessions
18 500.63
Avg. Volume 20 sessions USD
19 813.06
Record volume 1
649 069
Record volume 2
283 483
Record volume 3
238 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 162 187
Capitalization (USD)
87 990 773
Net sales (EUR)
119 500 000
Net sales (USD)
127 977 330
Number of employees
180
Sales / Employee (EUR)
663 889
Sales / Employee (USD)
710 985
Free-Float
35.82 %
Free-Float capitalization (EUR)
29 430 029
Free-Float capitalization (USD)
31 517 795
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.50
5.90
1 month
5.205.90
Current year
5.207.04
1 year
5.208.00
3 years
5.2014.86
5 years
5.2028.50
10 years
5.2028.50
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.50
Moving average 50 days
5.84
Moving average 100 days
6.18
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
59.52
RSI 14 days
53.68
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.80% | -15.17% | -27.56% | 87.99M | ||
| +0.34% | -0.11% | +10.11% | +19.81% | 110B | ||
| +0.88% | -1.62% | +9.48% | +22.41% | 99.67B | ||
| +0.42% | -1.46% | +4.76% | +9.35% | 97.53B | ||
| +1.13% | -1.42% | +1.23% | +4.66% | 69.25B | ||
| -0.53% | +2.39% | +9.51% | +57.82% | 19.64B | ||
| -2.52% | -2.52% | -4.58% | -6.17% | 12.38B | ||
| +0.78% | +0.12% | +9.67% | +34.40% | 10.98B | ||
| +0.71% | +0.37% | +9.32% | +19.23% | 10.43B | ||
| +0.77% | +1.17% | +20.11% | +56.91% | 10B | ||
| +1.14% | -0.23% | +3.39% | +41.57% | 9B | ||
| -0.09% | -1.05% | +10.35% | +8.99% | 8.51B | ||
| -1.45% | +6.44% | -5.65% | -2.37% | 8.13B | ||
| -0.66% | +0.62% | +16.52% | +27.12% | 7.47B | ||
| +1.61% | +1.18% | +10.47% | -0.41% | 7.09B | ||
| +0.93% | -0.08% | +3.36% | -8.13% | 6.85B | ||
| Average | +0.18% | +1.08% | +5.81% | +16.10% | ||
| Weighted average by Cap. | +0.45% | -0.47% | +7.05% | +17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.17% | ||
| 2023 | -22.56% | ||
| 2022 | -17.94% | ||
| 2021 | -54.24% | ||
| 2020 | +41.36% | ||
| 2019 | +33.33% | ||
| 2018 | -0.82% |
- Stock Market
- Equities
- DFV Stock
- Quotes DFV Deutsche Familienversicherung AG
