DFDS A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.1 DKK | -0.33% |
|
+1.33% | -4.48% |
| 04-19 | Denmark's DFDS Recruits New CFO | MT |
| 04-19 | DFDS A/S Appoints Karen Dyrskjøt Boesen as New CFO, Effective 1 July 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 209.8 kr | 209.2 kr | 204.8 kr | 213.8 kr | 213.2 kr |
| Volume | 55 765 | 49 745 | 67 573 | 196 473 | 16 856 |
| Change | -0.19% | -0.29% | -2.10% | +4.39% | -0.33% |
| Opening | 210.20 | 209.60 | 209.20 | 208.00 | 214.2 |
| High | 210.80 | 210.80 | 210.60 | 215.40 | 215.4 |
| Low | 208.00 | 208.60 | 204.40 | 206.80 | 212.8 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.33% | ||
| Current month | +6.29% | ||
| 1 month | +5.24% | ||
| 3 months | -5.84% | ||
| 6 months | +7.30% | ||
| Current year | -4.48% | ||
| 1 year | -21.98% | ||
| 3 years | -41.80% | ||
| 5 years | -31.91% | ||
| 10 years | +150.88% |
Volumes
marketsDaily volume
16 731
Estimated daily volume
44 264
Avg. Volume 20 sessions
85 424
Daily volume ratio
0.52
Avg. Volume 20 sessions DKK
18 203 854.40
Avg. Volume 20 sessions USD
2 615 038.30
Record volume 1
24 629 770
Record volume 2
6 843 855
Record volume 3
3 074 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
11 870 049 063
Capitalization (USD)
1 705 168 158
Net sales (DKK)
27 304 000 000
Net sales (USD)
3 922 301 512
Number of employees
13 546
Sales / Employee (DKK)
2 015 650
Sales / Employee (USD)
289 554
Free-Float
53.48 %
Free-Float capitalization (DKK)
6 607 214 006
Free-Float capitalization (USD)
949 146 114
Average Daily Capital Traded
0.15%
Highs and lows
1 week
204.40
215.40
1 month
201.00215.40
Current year
192.20237.00
1 year
191.50284.20
3 years
191.50403.60
5 years
129.40403.60
10 years
81.90424.60
Indicators
Moving average 5 days
209.56
Moving average 20 days
205.71
Moving average 50 days
205.51
Moving average 100 days
214.70
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
45.25
RSI 14 days
47.58
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.33% | -4.48% | -21.98% | 1.71B | ||
| +2.53% | +9.73% | +27.85% | -36.36% | 31.49B | ||
| +0.32% | +4.61% | +21.40% | +5.07% | 23.83B | ||
| +1.19% | +7.65% | -14.37% | -16.34% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
| +0.51% | 0.00% | +3.66% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
| +1.61% | +12.03% | +31.31% | +25.00% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +60.14% | 3.76B | ||
| +0.75% | -0.47% | +10.21% | +18.78% | 3.34B | ||
| +1.66% | +8.33% | +43.95% | +53.55% | 2.81B | ||
| Average | +2.12% | +4.71% | +8.44% | +14.25% | ||
| Weighted average by Cap. | +1.93% | +5.56% | +10.28% | +4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e885a45507729d232f42c362ea2733.fjk2TxaY42K8yEIF0Ws3QhdddAL38Sm2HI72iOFg8JU.Bkxgf3yshD3QqzR8qyhDBGYHWUvBmx3gSfSz45s5h9gtUV0ad9aWLMmtNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:17 | 213 | 250 | 16,731 |
| 06:00:17 | 213 | 144 | 16,481 |
| 06:00:17 | 213 | 4 | 16,337 |
| 06:00:17 | 213 | 2 | 16,333 |
| 06:00:07 | 213 | 250 | 16,331 |
| 06:00:07 | 213 | 304 | 16,081 |
| 05:53:10 | 213.2 | 22 | 15,777 |
| 05:53:10 | 213.2 | 45 | 15,755 |
| 05:53:10 | 213.2 | 39 | 15,710 |
| 05:53:10 | 213.2 | 27 | 15,671 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | -13.03% | ||
| 2022 | -26.53% | ||
| 2021 | +26.82% | ||
| 2020 | -15.32% | ||
| 2019 | +23.95% | ||
| 2018 | -20.86% | ||
| 2017 | +2.70% | ||
| 2016 | +20.82% | ||
| 2015 | +125.89% | ||
| 2014 | +35.24% | ||
| 2013 | +71.04% | ||
| 2012 | -28.03% | ||
| 2011 | -15.07% | ||
| 2010 | +16.92% | ||
| 2009 | -10.40% | ||
| 2008 | -49.49% | ||
| 2007 | +16.18% | ||
| 2006 | +78.01% | ||
| 2005 | +34.27% | ||
| 2004 | +54.20% | ||
| 2003 | +31.79% | ||
| 2002 | +15.23% | ||
| 2001 | -59.50% | ||
| 2000 | -3.23% | ||
| 1999 | -42.59% | ||
| 1998 | -2.70% | ||
| 1997 | +27.59% | ||
| 1996 | +50.00% | ||
| 1995 | -22.67% | ||
| 1994 | +47.06% | ||
| 1993 | -2.29% | ||
| 1992 | -17.15% |
- Stock Market
- Equities
- DFDS Stock
- Quotes DFDS A/S
