DF DEUTSCHE FORFAIT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 EUR | +4.20% |
|
-4.49% | -19.89% |
| 2023 | DF Deutsche Forfait AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | DF Deutsche Forfait AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.59 € | 1.58 € | 1.6 € | 1.43 € | 1.49 € |
| Volume | 629 | 629 | 629 | 4 000 | 4 551 |
| Change | +1.92% | -0.63% | +1.27% | -10.63% | +4.20% |
| Opening | 1.60 | 1.58 | 1.60 | 1.55 | 1.46 |
| High | 1.61 | 1.58 | 1.60 | 1.55 | 1.5 |
| Low | 1.59 | 1.58 | 1.60 | 1.43 | 1.42 |
Performance
| 1 day | +4.20% | ||
| 1 week | -4.49% | ||
| Current month | -9.15% | ||
| 1 month | -9.70% | ||
| 3 months | -18.58% | ||
| 6 months | -23.59% | ||
| Current year | -19.89% | ||
| 1 year | -34.65% | ||
| 3 years | -26.24% | ||
| 5 years | +91.03% | ||
| 10 years | -91.24% |
Volumes
marketsDaily volume
4 551
Estimated daily volume
4 551
Avg. Volume 20 sessions
1 383
Daily volume ratio
3.29
Avg. Volume 20 sessions
2 060.67
Avg. Volume 20 sessions USD
2 208.63
Record volume 1
68 365
Record volume 2
65 385
Record volume 3
64 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 932 133
Capitalization (USD)
18 147 860
Net sales (EUR)
10 930 164
Net sales (USD)
11 714 950
Number of employees
21
Sales / Employee (EUR)
520 484
Sales / Employee (USD)
557 855
Free-Float
17.63 %
Free-Float capitalization (EUR)
2 985 130
Free-Float capitalization (USD)
3 199 463
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.42
1.61
1 month
1.421.65
Current year
1.421.93
1 year
1.422.80
3 years
1.312.80
5 years
0.412.80
10 years
0.0920.00
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.59
Moving average 50 days
1.75
Moving average 100 days
1.79
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+17.64%
Price spread / (MMA100)
+20.44%
STIM
RSI 9 days
50.61
RSI 14 days
42.99
Sector Comparison - International Trade Financing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | -4.49% | -19.89% | -34.65% | 18.15M | ||
| 0.00% | 0.00% | +5.42% | +42.28% | 261M | ||
| Average | +2.10% | -4.16% | -7.24% | +3.81% | ||
| Weighted average by Cap. | +0.27% | -0.54% | +3.77% | +37.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
609dcb41f3781e239298feec70.eWhrEkhjNEIRpB1b_m5kGimlZjJVEbXTjUMu9fusyqg.Tx8dewcCYXp21CoehDsCQlrxVnYQJ9iC5zJKgY78hvkbIDRZLyZaEFDuUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:42 | 1.5 | 359 | 4,551 |
| 03:56:45 | 1.42 | 1,500 | 4,192 |
| 03:55:48 | 1.42 | 1,000 | 2,692 |
| 03:05:50 | 1.46 | 92 | 1,692 |
| 03:05:45 | 1.45 | 49 | 1,600 |
| 03:05:45 | 1.45 | 51 | 1,551 |
Monthly variations
Annual change
| 2024 | -23.12% | ||
| 2023 | -5.10% | ||
| 2022 | +20.99% | ||
| 2021 | +37.29% | ||
| 2020 | -27.61% | ||
| 2019 | +1,173.44% | ||
| 2018 | -75.62% | ||
| 2017 | -69.12% | ||
| 2016 | -41.58% | ||
| 2015 | -79.79% | ||
| 2014 | -63.36% | ||
| 2013 | +12.29% | ||
| 2012 | -7.41% | ||
| 2011 | -36.15% | ||
| 2010 | +5.71% | ||
| 2009 | +13.36% | ||
| 2008 | -28.41% | ||
| 2007 | -19.39% |
- Stock Market
- Equities
- DFTK Stock
- Quotes DF Deutsche Forfait AG
