DEYAAR DEVELOPMENT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 AED | +1.25% |
|
-9.09% | +5.80% |
| 04-18 | Deyaar Development Resumes Trading on Dubai Bourse | MT |
| 04-18 | Deyaar Development to Temporarily Halt Trading on Dubai Bourse | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.805 AED | 0.799 AED | 0.761 AED | 0.721 AED | 0.73 AED |
| Volume | 9 610 146 | 10 344 160 | 31 276 930 | 23 199 010 | 4 652 446 |
| Change | +0.25% | -0.75% | -4.76% | -5.26% | +1.25% |
| Opening | 0.81 | 0.81 | 0.79 | 0.72 | 0.719 |
| High | 0.81 | 0.81 | 0.80 | 0.73 | 0.735 |
| Low | 0.80 | 0.78 | 0.76 | 0.72 | 0.719 |
Performance
| 1 day | +1.25% | ||
| 1 week | -9.09% | ||
| Current month | -9.54% | ||
| 1 month | -9.54% | ||
| 3 months | +1.39% | ||
| 6 months | +22.28% | ||
| Current year | +5.80% | ||
| 1 year | +36.45% | ||
| 3 years | +107.03% | ||
| 5 years | +52.72% | ||
| 10 years | -66.89% |
Volumes
marketsDaily volume
4 652 446
Estimated daily volume
8 401 708
Avg. Volume 20 sessions
14 817 757
Daily volume ratio
0.57
Avg. Volume 20 sessions AED
10 816 962.61
Avg. Volume 20 sessions USD
2 945 156.04
Record volume 1
1 310 609 637
Record volume 2
369 139 219
Record volume 3
367 524 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
3 154 547 596
Capitalization (USD)
858 894 983
Net sales (AED)
1 254 288 000
Net sales (USD)
341 507 502
Free-Float
100 %
Free-Float capitalization (AED)
3 154 547 596
Free-Float capitalization (USD)
858 894 983
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.72
0.81
1 month
0.720.84
Current year
0.680.84
1 year
0.530.84
3 years
0.350.84
5 years
0.240.84
10 years
0.242.28
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.81
Moving average 50 days
0.77
Moving average 100 days
0.73
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+11.29%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
23.34
RSI 14 days
34.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -9.09% | +5.80% | +36.45% | 859M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.21% | +3.47% | -13.56% | -31.65% | 26.97B | ||
| -3.03% | +1.70% | +21.12% | +107.39% | 26.95B | ||
| +3.24% | +20.29% | +2.68% | -20.36% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| +0.61% | -1.33% | +3.41% | +38.58% | 19.59B | ||
| +4.58% | +25.17% | +6.25% | -25.48% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.20% | -14.80% | -27.63% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +0.20% | +0.38% | +17.23% | +162.13% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +1.75% | +6.27% | +2.91% | -22.20% | 11.94B | ||
| Average | +1.57% | +4.21% | +6.75% | +23.77% | ||
| Weighted average by Cap. | +1.53% | +5.43% | +9.00% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e7aa.5bdh-NK2excFgxy7ycT_Eaey4VaokylPr2TreXJ3pMs.1sE7gKHxOmF8xXfyuqmPYM3moyzY428B6xe4H0Eo5ruqjyyLvsEZImP7WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:53 | 0.73 | 99,748 | 4,652,446 |
| 03:14:23 | 0.73 | 2,700 | 4,552,698 |
| 03:13:27 | 0.73 | 55,244 | 4,549,998 |
| 03:12:29 | 0.73 | 16,756 | 4,494,754 |
| 03:11:45 | 0.73 | 183,244 | 4,477,998 |
| 03:11:04 | 0.731 | 7,000 | 4,294,754 |
| 03:10:11 | 0.731 | 12,627 | 4,287,754 |
| 03:10:11 | 0.731 | 24,970 | 4,275,127 |
| 03:07:00 | 0.731 | 25,000 | 4,250,157 |
| 03:06:19 | 0.731 | 30 | 4,225,157 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | +36.09% | ||
| 2022 | -20.83% | ||
| 2021 | +72.60% | ||
| 2020 | -25.07% | ||
| 2019 | +9.97% | ||
| 2018 | -30.41% | ||
| 2017 | -20.71% | ||
| 2016 | +20.23% | ||
| 2015 | -39.53% | ||
| 2014 | -15.84% | ||
| 2013 | +186.93% | ||
| 2012 | +65.26% | ||
| 2011 | -27.55% | ||
| 2010 | -49.31% | ||
| 2009 | +16.00% | ||
| 2008 | -82.88% | ||
| 2007 | +52.88% |
- Stock Market
- Equities
- DEYAAR Stock
- Quotes Deyaar Development
