DEXUS INDUSTRIA REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 AUD | -1.04% |
|
-1.72% | +2.52% |
| 02-07 | Dexus Industria REIT Swings to Net Loss in Fiscal H1 | MT |
| 02-07 | Transcript : Dexus Industria REIT, H1 2024 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 2.9 $ | 2.95 $ | 2.91 $ | 2.89 $ | 2.86 $ |
| Volume | 186 578 | 261 574 | 147 523 | 244 768 | 19 363 |
| Change | +1.40% | +1.72% | -1.36% | -0.69% | -1.04% |
| Opening | 2.84 | 2.92 | 2.90 | 2.83 | 2.9 |
| High | 2.94 | 3.00 | 2.98 | 2.97 | 2.9 |
| Low | 2.84 | 2.90 | 2.90 | 2.83 | 2.85 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.72% | ||
| Current month | -7.77% | ||
| 1 month | -6.86% | ||
| 3 months | +5.17% | ||
| 6 months | +16.80% | ||
| Current year | +2.52% | ||
| 1 year | +0.35% | ||
| 3 years | -7.17% | ||
| 5 years | +0.35% | ||
| 10 years | +47.67% |
Volumes
marketsDaily volume
19 363
Estimated daily volume
88 160
Avg. Volume 20 sessions
189 818
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
542 879.48
Avg. Volume 20 sessions USD
355 542.63
Record volume 1
29 892 300
Record volume 2
22 316 740
Record volume 3
15 211 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
913 025 731
Capitalization (USD)
597 958 812
Net sales (AUD)
75 075 000
Net sales (USD)
49 168 119
Free-Float
98.62 %
Free-Float capitalization (AUD)
900 430 534
Free-Float capitalization (USD)
589 709 965
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.83
3.00
1 month
2.793.10
Current year
2.623.10
1 year
2.363.10
3 years
2.313.87
5 years
1.663.87
10 years
1.663.87
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.94
Moving average 50 days
2.95
Moving average 100 days
2.86
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
47.79
RSI 14 days
47.11
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.72% | +2.52% | +0.35% | 598M | ||
| -0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +2.40% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +59.99% | 11.53B | ||
| 0.00% | +4.81% | -4.85% | -4.39% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
| 0.00% | +1.57% | -14.52% | -8.48% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +8.97% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +31.84% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
| +3.93% | +7.23% | -4.27% | -9.51% | 4.98B | ||
| +0.79% | +3.25% | -19.11% | -27.01% | 4.86B | ||
| -0.88% | +2.27% | -10.36% | -3.85% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | +0.18% | +2.07% | -5.01% | +6.44% | ||
| Weighted average by Cap. | +0.10% | +1.75% | -4.97% | +1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5798fbc0b9908.jHNlHWF4bHTU0FQkAqb4Sj6-_Hj92wfxZtuCWW5LAPM.4RA_TRs0WVmx5TUSV9HBGXzntT2bhFidUZrvGwgHRaz9AVEqABs9RaLhPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:08:21 | 2.85 | 24 | 19,387 |
| 21:08:21 | 2.86 | 1,100 | 19,363 |
| 21:08:21 | 2.86 | 676 | 18,263 |
| 21:08:21 | 2.86 | 449 | 17,587 |
| 21:08:21 | 2.86 | 66 | 17,138 |
| 21:05:02 | 2.86 | 125 | 17,072 |
| 20:46:06 | 2.86 | 45 | 16,947 |
| 20:46:06 | 2.86 | 127 | 16,902 |
| 20:46:06 | 2.86 | 710 | 16,775 |
| 20:40:27 | 2.87 | 4 | 16,065 |
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | -4.14% | ||
| 2022 | -17.38% | ||
| 2021 | +22.30% | ||
| 2020 | -1.37% | ||
| 2019 | +6.59% | ||
| 2018 | +8.33% | ||
| 2017 | +20.00% | ||
| 2016 | -1.87% | ||
| 2015 | +7.00% | ||
| 2014 | +5.82% | ||
| 2013 | +0.80% |
- Stock Market
- Equities
- DXI Stock
- Quotes Dexus Industria REIT
