DEXELANCE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 EUR | -1.75% |
|
+0.60% | -0.79% |
| 05-27 | Dexelance purchases treasury shares for more than EUR56,000 | AN |
| 05-15 | Dexelance S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 10.1 € | 10.04 € | 10.28 € | 10.1 € |
| Volume | 4 994 | 9 192 | 49 252 | 17 609 |
| Change | -0.39% | -0.59% | +2.39% | -1.75% |
| Opening | 10.12 | 10.04 | 10.00 | 10.32 |
| High | 10.18 | 10.04 | 10.30 | 10.38 |
| Low | 10.06 | 9.95 | 9.96 | 10.02 |
Performance
| 1 day | -1.75% | ||
| 1 week | +0.60% | ||
| Current month | -4.17% | ||
| 1 month | -4.72% | ||
| 3 months | +11.23% | ||
| 6 months | +6.88% | ||
| Current year | -0.79% | ||
| 1 year | -13.53% |
Volumes
marketsDaily volume
17 609
Estimated daily volume
17 609
Avg. Volume 20 sessions
11 464
Daily volume ratio
1.54
Avg. Volume 20 sessions
115 786.40
Avg. Volume 20 sessions USD
125 691.93
Record volume 1
488 622
Record volume 2
172 836
Record volume 3
157 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
276 013 439
Capitalization (USD)
299 626 389
Net sales (EUR)
310 816 000
Net sales (USD)
337 406 309
Number of employees
807
Sales / Employee (EUR)
385 150
Sales / Employee (USD)
418 100
Free-Float
38.89 %
Free-Float capitalization (EUR)
107 682 564
Free-Float capitalization (USD)
116 894 807
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.95
10.38
1 month
9.9211.28
Current year
8.9011.28
1 year
8.4312.08
3 years
8.4312.08
5 years
8.4312.08
10 years
8.4312.08
Indicators
Moving average 5 days
10.12
Moving average 20 days
10.53
Moving average 50 days
10.15
Moving average 100 days
9.83
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
34.54
RSI 14 days
41.16
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +0.60% | -0.79% | -13.53% | 300M | ||
| +1.19% | -3.80% | +27.66% | +30.59% | 3.35B | ||
| -3.01% | -13.28% | -60.57% | -67.34% | 1.43B | ||
| -5.81% | -14.32% | +0.29% | - | 1.41B | ||
| -0.67% | -1.54% | -3.55% | -25.89% | 1.03B | ||
| -5.49% | -9.54% | -11.61% | +7.69% | 723M | ||
| -0.05% | -1.10% | +31.29% | +29.67% | 685M | ||
| -2.00% | -7.72% | -27.66% | -19.49% | 410M | ||
| +0.20% | +5.16% | +6.89% | +23.64% | 405M | ||
| -2.53% | -4.28% | -10.01% | -4.78% | 342M | ||
| 0.00% | +2.03% | -25.17% | -54.07% | 328M | ||
| -3.05% | -8.23% | -9.26% | +24.47% | 308M | ||
| 0.00% | -1.18% | +3.70% | -16.83% | 283M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 243M | ||
| -1.14% | +1.96% | +26.58% | +57.14% | 230M | ||
| -1.47% | -3.94% | +1.32% | -14.10% | 211M | ||
| Average | -1.59% | -1.67% | -3.18% | -2.85% | ||
| Weighted average by Cap. | -1.44% | -4.14% | +0.02% | -0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a441efd8f7b.aje4LD30KgnWDZpQa7HCnOL5H6yNFqJfWA4KwPsVU8g.Pl2ORQ3EdWK9O8AWAOa40dKsV93UdeULa29MoYl_GfEGdZVgbMdjfaBpqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:10 | 10.1 | 12 | 17,609 |
| 10:47:53 | 10.1 | 44 | 17,597 |
| 10:47:53 | 10.08 | 156 | 17,553 |
| 10:28:46 | 10.02 | 56 | 17,397 |
| 10:28:45 | 10.02 | 21 | 17,341 |
| 10:28:45 | 10.04 | 1,579 | 17,320 |
| 10:27:33 | 10.04 | 75 | 15,741 |
| 10:27:33 | 10.06 | 125 | 15,666 |
| 10:27:02 | 10.06 | 68 | 15,541 |
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | -9.11% |
- Stock Market
- Equities
- DEX Stock
- Quotes Dexelance S.p.A.
