DEWAN SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 PKR | -6.79% |
|
-0.56% | +6.25% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3.59 ₨ | 3.5 ₨ | 3.73 ₨ | 3.83 ₨ | 3.57 ₨ |
| Volume | 35 500 | 31 000 | 38 500 | 36 000 | 54 500 |
| Change | +0.28% | -2.51% | +6.57% | +2.68% | -6.79% |
| Opening | 3.89 | 3.65 | 3.41 | 3.51 | 3.90 |
| High | 3.89 | 3.80 | 3.81 | 3.95 | 3.94 |
| Low | 3.48 | 3.50 | 3.41 | 3.51 | 3.57 |
Performance
| 1 day | -6.79% | ||
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | +3.48% | ||
| 3 months | -3.51% | ||
| 6 months | +66.82% | ||
| Current year | +6.25% | ||
| 1 year | +33.21% | ||
| 3 years | +37.31% | ||
| 5 years | +45.71% | ||
| 10 years | +2.00% |
Volumes
marketsDaily volume
54 500
Avg. Volume 20 sessions
106 800
Avg. Volume 20 sessions PKR
381 276.00
Avg. Volume 20 sessions USD
1 370.69
Record volume 1
4 258 000
Record volume 2
3 860 500
Record volume 3
3 740 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
326 714 325
Capitalization (USD)
1 174 538
Net sales (PKR)
6 206 791 490
Net sales (USD)
22 313 415
Number of employees
172
Sales / Employee (PKR)
36 085 997
Sales / Employee (USD)
129 729
Free-Float
26.68 %
Free-Float capitalization (PKR)
87 170 533
Free-Float capitalization (USD)
313 378
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.41
3.95
1 month
3.014.47
Current year
2.714.57
1 year
1.104.57
3 years
1.105.75
5 years
1.105.75
10 years
1.1017.74
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.62
Moving average 50 days
3.58
Moving average 100 days
3.58
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
47.02
RSI 14 days
48.81
Sector Comparison - Sugarcane Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.79% | -0.56% | +6.25% | +33.21% | 1.17M | ||
| -1.26% | +2.06% | +26.51% | +293.53% | 471M | ||
| Average | -4.02% | +0.75% | +16.38% | +163.37% | ||
| Weighted average by Cap. | -1.27% | +2.05% | +26.46% | +292.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | +30.23% | ||
| 2022 | -16.23% | ||
| 2021 | -6.67% | ||
| 2020 | +10.00% | ||
| 2019 | -38.78% | ||
| 2018 | -25.19% | ||
| 2017 | -7.88% | ||
| 2016 | +29.74% | ||
| 2015 | +46.13% | ||
| 2014 | +4.46% | ||
| 2013 | +9.79% | ||
| 2012 | +63.50% | ||
| 2011 | -44.44% | ||
| 2010 | +50.63% | ||
| 2009 | +34.27% | ||
| 2008 | -80.65% | ||
| 2007 | -34.29% | ||
| 2006 | -11.11% | ||
| 2005 | +12.02% | ||
| 2004 | +61.82% | ||
| 2003 | +20.22% | ||
| 2002 | -37.97% | ||
| 2001 | -10.61% | ||
| 2000 | +13.44% | ||
| 1999 | -7.37% | ||
| 1998 | -7.09% | ||
| 1997 | -26.96% | ||
| 1996 | -43.29% | ||
| 1995 | -26.42% | ||
| 1994 | -15.87% |
- Stock Market
- Equities
- DWSM Stock
- Quotes Dewan Sugar Mills Limited