Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 AUD | +3.33% | +8.77% | +29.17% |
03-18 | DevEx Resources Limited(ASX:DEV) added to S&P/ASX Emerging Companies Index | CI |
03-15 | DevEx Resources Signs Farm-in Deal to Expand Murphy West Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 0.285 $ | 0.295 $ | 0.3 $ | 0.31 $ |
Volume | 437 769 | 402 486 | 939 879 | 616 737 |
Change | 0.00% | +3.51% | +1.69% | +3.33% |
Opening | 0.28 | 0.29 | 0.30 | 0.30 |
High | 0.30 | 0.30 | 0.31 | 0.32 |
Low | 0.28 | 0.29 | 0.30 | 0.30 |
Performance
1 day | +3.33% | ||
1 week | +8.77% | ||
Current month | +10.71% | ||
1 month | +3.33% | ||
3 months | +24.00% | ||
6 months | +12.73% | ||
Current year | +29.17% | ||
1 year | +5.08% | ||
3 years | +26.53% | ||
5 years | +675.00% | ||
10 years | +72.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | +8.77% | +29.17% | +5.08% | 85.95M | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
Average | -0.50% | +5.39% | +18.89% | +16.88% | ||
Weighted average by Cap. | -0.85% | +3.22% | +5.46% | +11.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.17% | ||
2023 | -14.29% | ||
2022 | -42.86% | ||
2021 | +113.04% | ||
2020 | +233.33% | ||
2019 | +50.00% | ||
2018 | -65.15% | ||
2017 | +83.33% | ||
2016 | +20.00% | ||
2015 | -28.57% | ||
2014 | -30.00% | ||
2013 | -68.75% | ||
2012 | -27.27% | ||
2011 | -74.12% | ||
2010 | +6.25% | ||
2009 | +190.91% | ||
2008 | -71.79% | ||
2007 | -64.86% | ||
2006 | +226.47% | ||
2005 | -8.11% | ||
2004 | -27.45% | ||
2003 | +292.29% | ||
2002 | 0.00% | ||
2001 | -38.09% | ||
2000 | -25.00% |
- Stock Market
- Equities
- DEV Stock
- Quotes DevEx Resources Limited