DEVELOPMENT ADVANCE SOLUTION CO.,LTD. Quotes Development Advance Solution Co.,Ltd.
Equities
A058730
KR7058730003
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,585 KRW | -0.55% |
|
+2.87% | -15.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3485 ₩ | 3485 ₩ | 3565 ₩ | 3605 ₩ | 3585 ₩ |
| Volume | 24 625 | 28 697 | 3 173 232 | 178 029 | 128 739 |
| Change | -0.71% | 0.00% | +2.30% | +1.12% | -0.55% |
| Opening | 3,520.00 | 3,485.00 | 3,495.00 | 3,560.00 | 3,625.00 |
| High | 3,520.00 | 3,505.00 | 3,950.00 | 3,625.00 | 3,680.00 |
| Low | 3,465.00 | 3,460.00 | 3,480.00 | 3,545.00 | 3,580.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +2.87% | ||
| Current month | +2.58% | ||
| 1 month | +8.14% | ||
| 3 months | -11.59% | ||
| 6 months | -16.63% | ||
| Current year | -15.65% | ||
| 1 year | -18.06% | ||
| 3 years | -33.73% | ||
| 5 years | -46.49% | ||
| 10 years | -24.05% |
Volumes
marketsDaily volume
128 739
Avg. Volume 20 sessions
257 271
Avg. Volume 20 sessions KRW
922 316 535.00
Avg. Volume 20 sessions USD
679 747.29
Record volume 1
22 995 880
Record volume 2
18 202 490
Record volume 3
17 321 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
66 063 894 166
Capitalization (USD)
48 689 090
Net sales (KRW)
378 093 139 360
Net sales (USD)
278 654 644
Number of employees
239
Sales / Employee (KRW)
1 581 979 663
Sales / Employee (USD)
1 165 919
Free-Float
56.37 %
Free-Float capitalization (KRW)
39 487 518 510
Free-Float capitalization (USD)
29 102 301
Average Daily Capital Traded
1.4%
Highs and lows
1 week
3 480.00
3 950.00
1 month
3 320.003 950.00
Current year
3 295.004 220.00
1 year
3 295.005 240.00
3 years
3 295.008 440.00
5 years
3 295.008 440.00
10 years
3 295.0014 600.00
Indicators
Moving average 5 days
3 545.00
Moving average 20 days
3 466.00
Moving average 50 days
3 600.70
Moving average 100 days
3 838.90
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
64.11
RSI 14 days
56.36
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +2.87% | -15.65% | -18.06% | 48.69M | ||
| -0.71% | +0.35% | +21.54% | +52.32% | 44.53B | ||
| -1.34% | -2.25% | +6.20% | +26.25% | 32.44B | ||
| -3.81% | -2.29% | -0.93% | +38.75% | 20.19B | ||
| -1.50% | -0.61% | +32.85% | +101.73% | 19.7B | ||
| -2.58% | -2.36% | +5.02% | +36.74% | 15.52B | ||
| -3.46% | -5.10% | +7.08% | +58.42% | 9.64B | ||
| -2.75% | -2.62% | -3.95% | +13.09% | 9.15B | ||
| +0.36% | +7.66% | +53.42% | +42.17% | 8.39B | ||
| -0.88% | -0.31% | +4.98% | +11.05% | 7.58B | ||
| -3.48% | -4.27% | -14.35% | +35.70% | 7.15B | ||
| -3.04% | +3.26% | +22.41% | +89.40% | 6.83B | ||
| +6.74% | +10.05% | +5.85% | -31.19% | 6.18B | ||
| -1.37% | -0.12% | +10.00% | +51.52% | 5.59B | ||
| -2.48% | -2.89% | +16.10% | +77.86% | 5B | ||
| +3.82% | -0.20% | +14.84% | -20.16% | 5.25B | ||
| Average | -1.06% | +0.12% | +10.34% | +35.35% | ||
| Weighted average by Cap. | -1.42% | +0.21% | +13.21% | +43.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.65% | ||
| 2023 | -6.59% | ||
| 2022 | -6.67% | ||
| 2021 | -2.89% | ||
| 2020 | -27.87% | ||
| 2019 | -15.02% | ||
| 2018 | +24.66% | ||
| 2017 | +6.31% | ||
| 2016 | +18.16% | ||
| 2015 | +23.64% | ||
| 2014 | +30.96% | ||
| 2013 | +13.53% | ||
| 2012 | +44.42% | ||
| 2011 | -2.23% | ||
| 2010 | -25.37% | ||
| 2009 | +14.41% | ||
| 2008 | -37.40% | ||
| 2007 | +35.61% | ||
| 2006 | -1.77% | ||
| 2005 | +123.72% | ||
| 2004 | -4.17% |
- Stock Market
- Equities
- A058730 Stock
- Quotes Development Advance Solution Co.,Ltd.
