DEUTSCHE KONSUM REIT-AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 EUR | +1.45% |
|
-2.45% | -19.13% |
| 04-07 | Deutsche Konsum REIT Issues EUR10 Million Convertible Bond | MT |
| 03-29 | Germany's Deutsche Konsum Strikes Deal to Sell 14 Retail Properties | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.93 € | 2.68 € | 2.73 € | 2.75 € | 2.79 € |
| Volume | 3 597 | 19 867 | 15 163 | 46 597 | 9 964 |
| Change | +2.45% | -8.53% | +1.87% | +0.73% | +1.45% |
| Opening | 2.86 | 2.86 | 2.63 | 2.75 | 2.83 |
| High | 2.94 | 2.86 | 2.84 | 2.84 | 2.83 |
| Low | 2.86 | 2.65 | 2.63 | 2.57 | 2.63 |
Performance
| 1 day | +1.45% | ||
| 1 week | -2.45% | ||
| Current month | -7.00% | ||
| 1 month | -8.52% | ||
| 3 months | -19.13% | ||
| 6 months | -14.68% | ||
| Current year | -19.13% | ||
| 1 year | -61.46% | ||
| 3 years | -82.23% | ||
| 5 years | -79.71% |
Volumes
marketsDaily volume
9 964
Estimated daily volume
9 964
Avg. Volume 20 sessions
22 048
Daily volume ratio
0.45
Avg. Volume 20 sessions
61 513.92
Avg. Volume 20 sessions USD
65 958.30
Record volume 1
216 133
Record volume 2
170 631
Record volume 3
158 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 257 551
Capitalization (USD)
103 212 159
Net sales (EUR)
79 206 000
Net sales (USD)
84 928 634
Number of employees
18
Sales / Employee (EUR)
4 400 333
Sales / Employee (USD)
4 718 257
Free-Float
50.53 %
Free-Float capitalization (EUR)
48 635 755
Free-Float capitalization (USD)
52 149 688
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.57
2.94
1 month
2.573.12
Current year
2.413.75
1 year
2.417.62
3 years
2.4115.85
5 years
2.4119.25
10 years
2.4119.25
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.94
Moving average 50 days
2.87
Moving average 100 days
3.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
38.82
RSI 14 days
41.72
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -2.45% | -19.13% | -61.46% | 103M | ||
| +0.53% | +12.72% | +1.80% | -31.60% | 8.22B | ||
| +6.32% | +14.71% | -18.27% | -42.27% | 2.87B | ||
| +11.00% | +22.75% | -19.26% | -55.47% | 2.1B | ||
| +5.59% | +19.58% | +8.16% | -35.57% | 2.07B | ||
| -0.23% | -1.84% | -52.46% | +45.89% | 1.48B | ||
| +3.90% | +12.34% | +18.90% | -28.07% | 1.35B | ||
| +2.54% | +4.54% | -19.36% | -35.02% | 1.33B | ||
| +1.83% | +1.55% | -15.99% | -30.55% | 909M | ||
| -3.09% | -8.12% | -37.92% | -19.31% | 575M | ||
| +9.83% | +15.85% | -15.56% | -39.49% | 562M | ||
| +3.23% | +8.47% | -5.60% | -30.28% | 558M | ||
| +2.84% | +7.41% | +12.40% | -23.28% | 548M | ||
| +0.85% | -1.25% | +105.19% | +267.44% | 516M | ||
| -0.91% | +1.87% | -0.73% | -6.03% | 445M | ||
| 0.00% | -1.02% | -15.65% | -28.15% | 230M | ||
| Average | +2.86% | +5.65% | -4.59% | -9.58% | ||
| Weighted average by Cap. | +3.12% | +9.39% | -5.54% | -23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
add47e61d7c228c1c1729d7e768719ca.P-XBFGerNhNU48TzVlfkQGecJYeb-I3L5fVht6UsTN0.Z62IUh_gD1sCgPeDLmKJAlf5V8TpkvmctIU4_e1_E6dmp5kjKpJjRy6EiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:13 | 2.79 | 19 | 9,964 |
| 11:30:08 | 2.71 | 557 | 9,945 |
| 09:56:23 | 2.79 | 36 | 9,388 |
| 09:56:23 | 2.78 | 722 | 9,352 |
| 09:50:13 | 2.78 | 39 | 8,630 |
| 09:46:33 | 2.79 | 2,078 | 8,591 |
| 09:45:56 | 2.79 | 331 | 6,513 |
| 09:45:20 | 2.79 | 1,000 | 6,182 |
| 09:30:50 | 2.79 | 358 | 5,182 |
| 09:27:51 | 2.64 | 222 | 4,824 |
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | -54.37% | ||
| 2022 | -46.00% | ||
| 2021 | -10.83% | ||
| 2020 | -1.26% | ||
| 2019 | +57.43% | ||
| 2018 | +0.90% | ||
| 2017 | +19.27% | ||
| 2016 | +80.49% | ||
| 2015 | +18.32% |
- Stock Market
- Equities
- DKG Stock
- Quotes Deutsche Konsum REIT-AG
