DEUTSCHE EUROSHOP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.92 EUR | -0.11% |
|
-0.42% | -16.10% |
| 04-27 | Deutsche EuroShop AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-20 | Transcript : Deutsche EuroShop AG, 2023 Earnings Call, Mar 20, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 18.94 € | 18.94 € | 18.94 € | 18.92 € |
| Volume | 14 137 | 11 486 | 6 764 | 9 294 |
| Change | -0.63% | 0.00% | 0.00% | -0.11% |
| Opening | 19.00 | 18.98 | 18.92 | 19.00 |
| High | 19.02 | 19.02 | 19.00 | 19.00 |
| Low | 18.92 | 18.80 | 18.92 | 18.90 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.42% | ||
| Current month | -0.32% | ||
| 1 month | -0.32% | ||
| 3 months | -5.40% | ||
| 6 months | +5.23% | ||
| Current year | -16.10% | ||
| 1 year | -7.48% | ||
| 3 years | -0.89% | ||
| 5 years | -29.40% | ||
| 10 years | -45.50% |
Volumes
marketsDaily volume
9 294
Estimated daily volume
9 294
Avg. Volume 20 sessions
11 106
Daily volume ratio
0.84
Avg. Volume 20 sessions
210 125.52
Avg. Volume 20 sessions USD
225 059.14
Record volume 1
3 414 747
Record volume 2
2 119 673
Record volume 3
1 810 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 439 468 630
Capitalization (USD)
1 541 771 665
Net sales (EUR)
273 304 000
Net sales (USD)
292 727 715
Free-Float
14.26 %
Free-Float capitalization (EUR)
205 793 628
Free-Float capitalization (USD)
220 419 381
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.80
19.02
1 month
18.5019.46
Current year
18.2222.95
1 year
17.1424.35
3 years
13.2626.80
5 years
9.2827.76
10 years
9.2848.33
Indicators
Moving average 5 days
18.96
Moving average 20 days
18.94
Moving average 50 days
18.87
Moving average 100 days
19.54
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
49.59
RSI 14 days
49.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.42% | -16.10% | -7.48% | 1.54B | ||
| +3.06% | +2.57% | +40.33% | +81.16% | 27.94B | ||
| +1.31% | +2.65% | -12.97% | -31.18% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| -0.52% | +16.39% | +1.43% | -21.33% | 25.32B | ||
| +3.51% | +3.10% | +49.64% | +74.89% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| +0.83% | +23.73% | +6.10% | -25.59% | 19.52B | ||
| +1.97% | +1.01% | +31.07% | +74.62% | 16.23B | ||
| +0.60% | +6.16% | -14.29% | -27.19% | 14.98B | ||
| +0.63% | +4.35% | -0.21% | -14.13% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +0.99% | +6.65% | +3.54% | -21.72% | 11.94B | ||
| Average | +1.24% | +5.45% | +6.81% | +22.44% | ||
| Weighted average by Cap. | +1.18% | +5.90% | +10.39% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3a8127797c007.zUHKfqQ75pLiGpqii-NFNiZJMu1KlTgGWN49cJ3KspA.-COfOeJwnP-vbfLl6bohB0MzVKdnrVp8F-sPI_v_46KMN7oXnXTVptJL9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:00 | 18.92 | 1,556 | 9,294 |
| 11:28:34 | 18.98 | 91 | 7,738 |
| 10:57:55 | 18.92 | 47 | 7,647 |
| 10:57:55 | 18.94 | 125 | 7,600 |
| 10:57:55 | 18.94 | 175 | 7,475 |
| 10:36:31 | 19 | 522 | 7,300 |
| 10:36:31 | 18.98 | 792 | 6,778 |
| 10:29:27 | 18.94 | 721 | 5,986 |
| 09:49:42 | 19 | 3 | 5,265 |
| 09:47:27 | 19 | 325 | 5,262 |
Monthly variations
Annual change
| 2024 | -16.10% | ||
| 2023 | +1.94% | ||
| 2022 | +51.09% | ||
| 2021 | -20.65% | ||
| 2020 | -30.17% | ||
| 2019 | +4.26% | ||
| 2018 | -25.37% | ||
| 2017 | -12.19% | ||
| 2016 | -4.42% | ||
| 2015 | +11.78% | ||
| 2014 | +13.73% | ||
| 2013 | +0.58% | ||
| 2012 | +27.58% | ||
| 2011 | -14.42% | ||
| 2010 | +22.43% | ||
| 2009 | -2.59% | ||
| 2008 | +3.40% | ||
| 2007 | -16.31% | ||
| 2006 | +18.36% | ||
| 2005 | +23.21% | ||
| 2004 | +14.10% | ||
| 2003 | +18.42% | ||
| 2002 | -14.93% | ||
| 2001 | -15.83% |
- Stock Market
- Equities
- DEQ Stock
- Quotes Deutsche EuroShop AG
