Quotes Deutsche Börse AG

Equities

DB1

DE0005810055

Financial & Commodity Market Operators

Market Closed - Xetra Other stock markets 15:53:59 2025-12-16 EST			5-day change	1st Jan Change
217.70 ^EUR	+0.09%		-2.81%	-2.11%

12-12	Deutsche Boerse targets 62% 2028 Ebitda margin
12-11	DEUTSCHE BÖRSE AG : DZ Bank reaffirms its Buy rating	ZD

Quotes 5-day view: Deutsche Börse AG

Delayed Quote Xetra

Deutsche Börse AG(DB1) : Historical Chart (5-day)

	2025-12-10	2025-12-11	2025-12-12	2025-12-15	2025-12-16
Last	219.50 €	215.10 €	214.60 €	216.40 €	217.40 €
Volume	319,014	519,877	274,585	283,075	321,112
Change	-2.01%	-2.00%	-0.23%	+0.84%	+0.46%
Opening	222.20 €	218.40 €	215.60 €	215.70 €	216.80 €
High	223.50 €	218.90 €	216.00 €	216.40 €	217.50 €
Low	218.30 €	212.40 €	213.00 €	213.70 €	215.50 €

Performance

1 day	+0.09%
1 week	-2.81%
Current month	-5.55%
1 month	+5.63%
3 months	-6.24%
6 months	-20.40%
Current year	-2.11%
1 year	-2.99%
3 years	+31.26%
5 years	+56.45%
10 years	+188.23%

Volumes

markets

Daily volume

321,547

Estimated daily volume

321,547

Avg. Volume 20 sessions

408,443

Daily volume ratio

0.79

Avg. Volume 20 sessions

88,918,041.1

Avg. Volume 20 sessions USD

104,385,334.35

Record volume 1

23,049,140

Record volume 2

15,515,020

Record volume 3

12,229,502

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

39,613,716,863

Capitalization (USD)

46,642,784,485

Net sales (EUR)

5,828,500,000

Net sales (USD)

6,862,710,467

Number of employees

15,005

Sales / Employee (EUR)

388,437

Sales / Employee (USD)

457,362

Free-Float

97.4 %

Free-Float capitalization (EUR)

39,642,586,553

Free-Float capitalization (USD)

46,676,776,820

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

217.22

Moving average 20 days

219.62

Moving average 50 days

219.84

Moving average 100 days

231.83

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

+0.88%

Price spread / (MMA50)

+0.98%

Price spread / (MMA100)

+6.49%

STIM

RSI 9 days

45.52

RSI 14 days

47.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DEUTSCHE BÖRSE AG	+0.09%	-2.81%	-2.99%	+31.26%	46.64B
INTERCONTINENTAL EXCHANGE, INC.	-0.54%	+1.29%	+3.54%	+58.84%	92.03B
HONG KONG EXCHANGES AND CLEARING LIMITED	0.00%	-1.69%	+31.74%	+20.15%	65.58B
LONDON STOCK EXCHANGE GROUP PLC	+0.97%	+2.81%	-24.41%	+18.58%	58.83B
NASDAQ, INC.	0.00%	+2.44%	+15.50%	+53.30%	53.06B
EURONEXT N.V.	+0.24%	-2.81%	+14.13%	+79.87%	14.59B
SINGAPORE EXCHANGE LIMITED	-0.77%	-0.06%	+35.58%	+85.86%	14.12B
B3 S.A. - BRASIL, BOLSA, BALCÃO	-4.79%	-2.83%	+35.57%	+20.77%	13.7B
TMX GROUP LIMITED	+0.42%	+0.56%	+17.35%	+90.83%	10.48B
SWISSQUOTE GROUP HOLDING SA	+0.59%	0.00%	+40.04%	+261.70%	8.92B
Average	-0.38%	+0.58%	+16.60%	+72.12%	37.79B
Weighted average by Cap.	-0.14%	+0.77%	+8.97%	+47.79%

See all sector performances

Historical Quotes: Deutsche Börse AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5c1d0f9130693c8f3127.M-n-Q3y8vCIi3sIcE20POO8GFuQh_xQwtaHKONwipn4.ALa8Kzf37klq7oBYWys7cIdUbpFtm2JZ4eKMTaZo8hBeoaEsRcaRR3a5jw

Date	Price	Volume	Daily volume
15:53:59	217.70	5	321,547
15:18:49	217.70	10	321,542
15:12:05	218.00	56	321,532
15:11:43	217.70	38	321,476
15:11:42	217.70	76	321,438
13:49:36	217.70	50	321,362
12:55:08	217.10	20	321,312
12:21:33	217.50	1	321,292
12:18:44	217.50	38	321,291
12:18:43	217.50	38	321,253

Chart

Duration

Period

More charts

Course Extremes

1 week	212.4	218.9
1 month	201.9	234.1
Current year	201.9	294.3
1 year	201.9	294.3
3 years	152.6	294.3
5 years	130.1	294.3
10 years	66.11	294.3

Monthly variations

Annual variations

2025	-2.25%
2024	+19.25%
2023	+15.55%
2022	+9.72%
2021	+5.64%
2020	-0.64%
2019	+33.54%
2018	+8.42%
2017	+26.67%
2016	-6.11%
2015	+37.44%
2014	-1.63%
2013	+30.27%
2012	+7.17%
2011	-16.76%
2010	-10.69%
2009	+14.17%
2008	-62.58%
2007	+94.74%
2006	+61.07%
2005	+95.48%
2004	+2.15%
2003	+13.60%
2002	-11.69%
2001	+15.84%