Stock DB1 DEUTSCHE BÖRSE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Deutsche Börse AG

Equities

DB1

DE0005810055

Financial & Commodity Market Operators

Market Closed - Xetra
Other stock markets
 11:35:06 2024-12-13 EST 		5-day change 1st Jan Change
222.90 EUR +0.18% Intraday chart for Deutsche Börse AG +0.09% +19.52%
12-06 IG Metall criticizes 'management chaos' at Thyssenkrupp DP
12-06 ThyssenKrupp CFO Files for Resignation to Assume Finance Chief Role at Deutsche Börse MT

Quotes 5-day view: Deutsche Börse AG

Delayed Quote Xetra
Deutsche Börse AG(DB1) : Historical Chart (5-day)
  2024-12-09 2024-12-10 2024-12-11 2024-12-12 2024-12-13
Last 220.5 € 221.5 € 223 € 222.5 € 222.9 €
Volume 197 790 314 705 220 290 428 471 274 206
Change -0.99% +0.45% +0.68% -0.22% +0.18%
Opening 223.60 € 221.00 € 221.50 € 223.20 € 222.50 €
High 223.60 € 221.90 € 223.20 € 224.20 € 223.50 €
Low 220.10 € 220.40 € 221.00 € 221.90 € 221.70 €

Performance

1 day+0.18%
1 week+0.09%
Current month+0.63%
1 month+7.06%
3 months+6.75%
6 months+23.70%
Current year+19.52%
1 year+23.94%
3 years+61.11%
5 years+61.81%
10 years+292.08%

Volumes

markets
Daily volume
274 206
Estimated daily volume
274 206
Avg. Volume 20 sessions
284 040
Daily volume ratio
0.97
Avg. Volume 20 sessions
63 312 516.00
Avg. Volume 20 sessions USD
66 488 904.93
Record volume 1
23 049 140
Record volume 2
15 515 020
Record volume 3
12 229 502
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
40 882 637 334
Capitalization (USD)
42 912 393 549
Net sales (EUR)
5 076 600 000
Net sales (USD)
5 328 644 904
Number of employees
14 502
Sales / Employee (EUR)
350 062
Sales / Employee (USD)
367 442
Free-Float
97.4 %
Free-Float capitalization (EUR)
40 881 408 486
Free-Float capitalization (USD)
42 911 103 691
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
222.08
Moving average 20 days
218.20
Moving average 50 days
215.70
Moving average 100 days
207.76
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
61.98
RSI 14 days
61.07

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
DEUTSCHE BÖRSE AG Stock Deutsche Börse AG
+0.18%+0.09%+23.94%+61.11%42.91B
INTERCONTINENTAL EXCHANGE, INC. Stock Intercontinental Exchange, Inc.
-0.62%-0.22%+28.01%+14.75%89.33B
LONDON STOCK EXCHANGE GROUP PLC Stock London Stock Exchange Group Plc
+0.13%+0.22%+22.18%+70.36%76.4B
HONG KONG EXCHANGES AND CLEARING LIMITED Stock Hong Kong Exchanges and Clearing Limited
-2.45%+2.85%+22.57%-35.91%49.27B
NASDAQ, INC. Stock Nasdaq, Inc.
-0.93%-1.26%+42.08%+16.97%46.05B
EURONEXT N.V. Stock Euronext N.V.
+0.19%+0.28%+37.81%+25.89%11.72B
SINGAPORE EXCHANGE LIMITED Stock Singapore Exchange Limited
-0.08%-1.81%+30.20%+32.69%9.89B
B3 S.A. - BRASIL, BOLSA, BALCÃO Stock B3 S.A. - Brasil, Bolsa, Balcão
-1.92%+2.92%-29.18%-15.88%9.09B
MARKETAXESS HOLDINGS INC. Stock MarketAxess Holdings Inc.
-1.05%-2.58%-13.79%-41.84%8.81B
TMX GROUP LIMITED Stock TMX Group Limited
+0.25%-0.72%+42.12%+78.93%8.59B
Average -0.63%+0.01%+20.59%+20.71% 35.21B
Weighted average by Cap. -0.64%+0.20%+25.54%+25.90%
See all sector performances

Historical Quotes: Deutsche Börse AG

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

44d4e539513f1bb20e0ba511a2335a9.HtABxsAbOrDDQEacSREIpc7s6wXmgjwztLDa2QcMUgA.Kv1Os_BBS-KPEjyqDUtDloiY2VK20g5E-tmCs0tFCHlVnDP1l3Nz2ZofBw
DatePriceVolumeDaily volume
11:35:06 222.90153,166274,206
11:29:59 222.401121,040
11:29:26 222.40215121,039
11:28:39 222.4019120,824
11:28:24 222.40351120,805
11:28:03 222.4029120,454
11:28:03 222.40214120,425
11:27:54 222.30178120,211
11:27:54 222.3088120,033
11:27:54 222.30250119,945

Chart

Chart Deutsche Börse AG
More charts

Course Extremes

1 week
220.10
Extreme 220.1
224.20
1 month
208.50
Extreme 208.5
225.60
Current year
175.90
Extreme 175.9
225.60
1 year
175.90
Extreme 175.9
225.60
3 years
135.80
Extreme 135.8
225.60
5 years
92.92
Extreme 92.92
225.60
10 years
55.23
Extreme 55.23
225.60

Monthly variations

Annual variations

2024+19.52%
2023+15.55%
2022+9.72%
2021+5.64%
2020-0.64%
2019+33.54%
2018+8.42%
2017+26.67%
2016-6.11%
2015+37.44%
2014-1.63%
2013+30.27%
2012+7.17%
2011-16.76%
2010-10.69%
2009+14.17%
2008-62.58%
2007+94.74%
2006+61.07%
2005+95.48%
2004+2.15%
2003+13.60%
2002-11.69%
2001+15.84%
  1. Stock Market
  2. Equities
  3. DB1 Stock
  4. Quotes Deutsche Börse AG
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition