Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.89 AUD | -1.61% | +1.45% | -7.21% |
02-16 | Deterra Royalties' Fiscal H1 FY24 Revenue Rises 23%; Shares Rise 1% in Early Trading | MT |
02-16 | Deterra Royalties Limited Declares an Interim Dividend | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.92 $ | 4.97 $ | 4.97 $ | 4.89 $ |
Volume | 828 887 | 1 263 440 | 1 085 349 | 845 036 |
Change | +2.07% | +1.02% | 0.00% | -1.61% |
Opening | 4.88 | 4.94 | 4.95 | 4.93 |
High | 4.94 | 5.00 | 5.01 | 4.99 |
Low | 4.86 | 4.91 | 4.90 | 4.89 |
Performance
1 day | -1.61% | ||
1 week | +1.45% | ||
Current month | -0.81% | ||
1 month | +3.16% | ||
3 months | -9.11% | ||
6 months | +3.60% | ||
Current year | -7.21% | ||
1 year | +6.54% | ||
3 years | +10.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | +1.45% | -7.21% | +6.54% | 1.69B | ||
-0.93% | -0.98% | -18.73% | -12.57% | 52.39B | ||
+3.35% | +4.02% | -11.82% | +22.67% | 51.33B | ||
+2.18% | +9.40% | +23.14% | +137.49% | 9.06B | ||
+4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
-4.23% | -6.04% | -36.40% | +11.66% | 5.33B | ||
-0.67% | +6.08% | +29.09% | +79.32% | 2.33B | ||
+0.28% | -3.47% | +9.71% | +6.64% | 1.98B | ||
+0.22% | -3.85% | +6.96% | +42.28% | 1.62B | ||
+0.84% | +0.64% | -12.63% | -12.07% | 1.6B | ||
+0.10% | +0.96% | -4.39% | -1.20% | 1.43B | ||
-0.59% | -0.08% | -4.60% | +17.82% | 1.08B | ||
+0.46% | -6.15% | -7.08% | -19.01% | 724M | ||
0.00% | -5.12% | -12.13% | -4.83% | 518M | ||
-0.45% | +1.27% | -5.61% | +142.24% | 482M | ||
Average | +0.22% | +0.93% | -4.79% | +30.59% | ||
Weighted average by Cap. | +1.06% | +1.99% | -11.89% | +17.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 | 4.89 | 1 | 844,114 |
02:10:44 | 4.89 | 756 | 844,113 |
02:10:44 | 4.89 | 115 | 843,357 |
02:10:44 | 4.89 | 46 | 843,242 |
02:10:44 | 4.89 | 1,440 | 843,196 |
02:10:44 | 4.89 | 1,147 | 841,756 |
02:10:44 | 4.89 | 12,190 | 840,609 |
02:10:44 | 4.89 | 8,313 | 828,419 |
02:10:44 | 4.89 | 721 | 820,106 |
02:10:44 | 4.89 | 29 | 819,385 |
Monthly variations
Annual change
2024 | -7.21% | ||
2023 | +15.07% | ||
2022 | +6.51% | ||
2021 | -10.42% | ||
2020 | +4.35% |
- Stock Market
- Equities
- DRR Stock
- Quotes Deterra Royalties Limited