Quotes Destiny Pharma plc

Equities

DEST

GB00BDHSP575

Biotechnology & Medical Research

Market Closed - London S.E. Other stock markets 11:35:24 2024-05-02 EDT			5-day change	1st Jan Change
18.25 ^GBX	0.00%		-17.05%	-73.93%

04-25	Norcros sells Johnson Tiles UK; Trifast trading well	AN
04-25	Transcript : Destiny Pharma plc, 2023 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote London S.E.

Destiny Pharma plc(DEST) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-01	2024-05-02
Last	16.25 p	17.5 p	17.75 p	18.25 p	18.25 p
Volume	1 536 814	1 267 079	478 387	660 261	159 220
Change	-2.99%	+7.69%	+1.43%	+2.82%	0.00%
Opening	16.75	16.50	17.50	17.75	18.25
High	17.00	18.00	18.14	19.20	18.4
Low	14.67	15.69	17.00	17.50	18.04

Performance

1 week	-17.05%
Current month	-28.43%
1 month	-28.43%
3 months	-73.36%
6 months	-63.50%
Current year	-73.93%
1 year	-47.10%
3 years	-87.46%
5 years	-77.47%

Volumes

markets

Daily volume

159 220

Estimated daily volume

159 220

Avg. Volume 20 sessions

1 175 051

Daily volume ratio

0.14

Avg. Volume 20 sessions GBX

21 444 680.75

Avg. Volume 20 sessions USD

21 444 680.75

Record volume 1

7 411 936

Record volume 2

3 790 804

Record volume 3

3 622 185

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (GBX)

17 370 079

Capitalization (USD)

21 723 195

Net sales (GBP)

831 550

Net sales (USD)

1 039 945

Number of employees

Sales / Employee (GBP)

34 648

Sales / Employee (USD)

43 331

Free-Float

75.35 %

Free-Float capitalization (GBX)

13 088 561

Free-Float capitalization (USD)

16 368 685

Average Daily Capital Traded

123.46%

Highs and lows

1 week

13.20

22.00

1 month

13.20

28.00

Current year

13.20

80.00

1 year

13.20

84.00

3 years

13.20

162.20

5 years

13.20

250.00

10 years

13.20

250.00

Indicators

Moving average 5 days

17.30

Moving average 20 days

21.30

Moving average 50 days

28.24

Moving average 100 days

45.89

Price spread / (MMA5)

-5.21%

Price spread / (MMA20)

+16.71%

Price spread / (MMA50)

+54.74%

Price spread / (MMA100)

+151.47%

STIM

RSI 9 days

35.85

RSI 14 days

34.26

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DESTINY PHARMA PLC	0.00%	-17.05%	-73.93%	-47.10%	21.72M
	VERTEX PHARMACEUTICALS INCORPORATED	+0.46%	+1.34%	-0.95%	+16.47%	104B
	REGENERON PHARMACEUTICALS, INC.	+2.89%	+4.58%	+6.06%	+16.66%	97.47B
	ARGENX SE	+3.51%	+3.98%	+5.71%	+0.78%	22.25B
	BIONTECH SE	+2.01%	+5.50%	-13.32%	-17.63%	21.68B
	GENMAB A/S	-0.99%	-3.09%	-9.70%	-30.35%	18.2B
	WUXI APPTEC CO., LTD.	-2.02%	+3.73%	-39.98%	-35.33%	17.02B
	BEIGENE, LTD.	+3.59%	+8.99%	-10.23%	-38.54%	16.36B
	NEUROCRINE BIOSCIENCES, INC.	+0.14%	+3.85%	+8.58%	+38.30%	14.39B
	SAREPTA THERAPEUTICS, INC.	+2.10%	+5.66%	+39.58%	+8.82%	12.37B
	VIKING THERAPEUTICS, INC.	-1.88%	+9.92%	+306.72%	+260.43%	8.43B
	ASCENDIS PHARMA A/S	-0.94%	+2.15%	+11.06%	+62.67%	8.06B
	LEGEND BIOTECH CORPORATION	+3.35%	+2.25%	-24.51%	-30.80%	8B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.06%	+1.43%	+0.64%	+38.11%	7.74B
	WUXI BIOLOGICS (CAYMAN) INC.	+5.97%	+12.17%	-50.81%	-68.69%	7.31B
	VAXCYTE, INC.	+0.41%	+6.53%	+1.88%	+36.01%	6.93B
Average	+1.19%	+2.16%	+9.80%	+13.11%
Weighted average by Cap.	+1.44%	+1.56%	+5.52%	+11.73%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b48050c5dcee16f2785dffc8069.2qKrGQa0E9d3yeRTTyGRpAyob2yrmatD800G6bTJbiE.rJKfQUr_V-Y_h6sbenCn8mn5BhiG0v0I3n0zh5mEKVjozvlodtBgoziwlw

Date	Price	Volume	Daily volume
10:52:03	18.39	16,313	159,220
09:38:54	18.07	5,000	142,907
09:36:45	18.08	30,000	137,907
09:04:20	18.4	27,181	107,907
08:57:01	18.04	4,000	80,726
08:38:27	18.4	1,086	76,726
08:30:50	18.2	1,046	75,640
08:10:00	18.4	1,086	74,594
07:55:48	18.08	1,738	73,508