Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.27 USD | -0.30% | +0.93% | -25.68% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 3.32 $ | 3.26 $ | 3.28 $ | 3.27 $ |
Volume | 164 267 | 145 460 | 145 391 | 305 660 |
Change | +1.53% | -1.81% | +0.61% | -0.30% |
Opening | 3.27 | 3.26 | 3.27 | 3.30 |
High | 3.35 | 3.33 | 3.33 | 3.33 |
Low | 3.26 | 3.26 | 3.26 | 3.18 |
Performance
1 day | -0.30% | ||
1 week | +0.93% | ||
Current month | +1.87% | ||
1 month | -0.30% | ||
3 months | -17.63% | ||
6 months | -26.52% | ||
Current year | -25.68% | ||
1 year | -26.52% | ||
3 years | +101.85% | ||
5 years | +67.69% | ||
10 years | -42.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Men's Apparel Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | +0.93% | -25.68% | -26.52% | 190M | ||
+1.20% | -1.83% | +8.29% | +43.65% | 508M | ||
+0.50% | -6.42% | -3.50% | -23.67% | 321M | ||
-5.45% | -6.14% | +29.35% | +333.33% | 167M | ||
0.00% | 0.00% | -0.45% | -1.34% | 59.85M | ||
Average | -0.81% | -0.52% | +1.60% | +65.09% | ||
Weighted average by Cap. | -0.16% | -1.05% | +2.48% | +52.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 3.27 | 20,152 | 271,515 |
15:59:54 | 3.27 | 137 | 251,363 |
15:59:51 | 3.29 | 310 | 251,226 |
15:59:45 | 3.29 | 315 | 250,916 |
15:59:45 | 3.29 | 100 | 250,601 |
15:59:45 | 3.29 | 1,000 | 250,501 |
15:59:45 | 3.29 | 100 | 249,501 |
15:59:45 | 3.285 | 100 | 249,401 |
15:59:45 | 3.285 | 236 | 249,301 |
15:59:45 | 3.28 | 1,000 | 249,065 |
Monthly variations
Annual change
2024 | -25.68% | ||
2023 | -34.81% | ||
2022 | +18.84% | ||
2021 | +2,018.61% | ||
2020 | -79.05% | ||
2019 | -41.01% | ||
2018 | -1.36% | ||
2017 | -48.24% | ||
2016 | -23.01% | ||
2015 | +1.10% | ||
2014 | -16.51% | ||
2013 | +55.71% | ||
2012 | +22.81% | ||
2011 | -27.85% | ||
2010 | +103.43% | ||
2009 | +348.08% | ||
2008 | -89.96% | ||
2007 | -60.31% | ||
2006 | +112.89% | ||
2005 | +12.48% | ||
2004 | -21.47% | ||
2003 | +79.33% | ||
2002 | +23.64% | ||
2001 | +47.29% | ||
2000 | +44.68% | ||
1999 | -24.19% | ||
1998 | -35.42% | ||
1997 | -46.67% | ||
1996 | -19.64% | ||
1995 | 0.00% | ||
1994 | -58.21% | ||
1993 | -2.43% | ||
1992 | +202.94% | ||
1991 | +72.88% | ||
1990 | +96.67% | ||
1989 | -28.57% | ||
1988 | +5.00% | ||
1987 | -61.54% |
- Stock Market
- Equities
- DXLG Stock
- Quotes Destination XL Group, Inc.