DESKTOP METAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 USD | -0.93% |
|
+2.42% | -43.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.26 $ | 4.22 $ | 4.08 $ | 4.29 $ | 4.23 $ |
| Volume | 668 231 | 503 396 | 449 990 | 352 799 | 380 899 |
| Change | +3.15% | -0.94% | -3.32% | +5.15% | -0.93% |
| Opening | 4.15 | 4.17 | 4.17 | 4.12 | 4.27 |
| High | 4.39 | 4.28 | 4.39 | 4.29 | 4.378 |
| Low | 4.10 | 4.11 | 4.04 | 4.01 | 4.15 |
Performance
| 1 day | -0.82% | ||
| 1 week | +2.42% | ||
| Current month | -24.96% | ||
| 1 month | -26.02% | ||
| 3 months | -51.93% | ||
| 6 months | -46.00% | ||
| Current year | -43.68% | ||
| 1 year | -76.89% | ||
| 3 years | -96.62% | ||
| 5 years | -95.67% |
Volumes
marketsDaily volume
380 899
Estimated daily volume
425 667
Avg. Volume 20 sessions
860 489
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
3 657 078.25
Record volume 1
8 273 556
Record volume 2
6 540 980
Record volume 3
3 942 962
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
141 739 862
Net sales (USD)
189 698 000
Number of employees
950
Sales / Employee (USD)
199 682
Free-Float
75.13 %
Free-Float capitalization (USD)
106 488 057
Average Daily Capital Traded
2.58%
Highs and lows
1 week
4.01
4.39
1 month
3.626.00
Current year
3.6211.80
1 year
3.6220.00
3 years
3.62127.60
5 years
3.62349.40
10 years
3.62349.40
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.78
Moving average 50 days
6.34
Moving average 100 days
6.69
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+12.41%
Price spread / (MMA50)
+49.16%
Price spread / (MMA100)
+57.41%
STIM
RSI 9 days
38.37
RSI 14 days
37.34
Sector Comparison - 3D Printers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.42% | -43.68% | -76.89% | 142M | ||
| +0.63% | -6.04% | -33.25% | -32.16% | 1.18B | ||
| -1.19% | -0.60% | -42.30% | -53.18% | 591M | ||
| -3.09% | -15.06% | -52.91% | -69.68% | 410M | ||
| +0.76% | -3.21% | -49.57% | -67.44% | 82.64M | ||
| Average | -0.78% | -2.63% | -44.34% | -59.87% | ||
| Weighted average by Cap. | -0.52% | -1.48% | -40.00% | -47.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02f18849c2edd21d2e749.NKXpDETwEKoxdybd8Zz1I1E-I3CPrYjYq8sUM0VyhaI.Qs6_aDWkXNxLQHSWu-rEEjl3cB7q9N6p5vkjURcdw_J2lt9TKbFExEJPVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:18:56 | 4.23 | 100 | 326,647 |
| 15:18:25 | 4.23 | 100 | 326,547 |
| 15:18:08 | 4.23 | 100 | 326,447 |
| 15:17:24 | 4.235 | 200 | 326,347 |
| 15:17:03 | 4.24 | 100 | 326,147 |
| 15:17:03 | 4.24 | 100 | 326,047 |
| 15:17:03 | 4.24 | 500 | 325,947 |
| 15:17:00 | 4.24 | 100 | 325,447 |
| 15:16:55 | 4.245 | 100 | 325,347 |
| 15:16:44 | 4.245 | 100 | 325,247 |
Monthly variations
Annual change
| 2024 | -42.88% | ||
| 2023 | -44.78% | ||
| 2022 | -72.53% | ||
| 2021 | -71.22% | ||
| 2020 | +72.34% | ||
| 2019 | +2.89% |
- Stock Market
- Equities
- TRNE Stock
- Quotes Desktop Metal, Inc.
