DESERT MOUNTAIN ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | -3.85% |
|
+2.04% | -25.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.255 $ | 0.26 $ | 0.25 $ |
| Volume | 28 600 | 15 000 | 850 | 12 526 | 500 |
| Change | -1.96% | 0.00% | +2.00% | +1.96% | -3.85% |
| Opening | 0.25 | 0.25 | 0.26 | 0.26 | 0.25 |
| High | 0.25 | 0.25 | 0.26 | 0.26 | 0.25 |
| Low | 0.25 | 0.25 | 0.26 | 0.26 | 0.25 |
Performance
| 1 day | -3.85% | ||
| 1 week | +2.04% | ||
| 3 months | -21.88% | ||
| 6 months | -36.71% | ||
| Current year | -25.37% | ||
| 1 year | -83.66% | ||
| 3 years | -93.51% | ||
| 5 years | +38.89% | ||
| 10 years | +212.50% |
Volumes
marketsDaily volume
500
Estimated daily volume
5 323
Avg. Volume 20 sessions
22 904
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
5 726.00
Avg. Volume 20 sessions USD
4 192.41
Record volume 1
3 111 957
Record volume 2
2 186 250
Record volume 3
1 135 138
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 124 776
Capitalization (USD)
17 124 776
Net sales ()
2
Free-Float
93.98 %
Free-Float capitalization (CAD)
16 093 241
Free-Float capitalization (USD)
16 093 241
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.24
0.26
1 month
0.240.29
Current year
0.230.39
1 year
0.231.60
3 years
0.234.95
5 years
0.144.95
10 years
0.024.95
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.29
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+15.00%
RSI 9 days
53.00
RSI 14 days
51.64
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +2.04% | -25.37% | -83.66% | 17.12M | ||
| +0.46% | +4.28% | -10.09% | -16.23% | 54.17B | ||
| 0.00% | +7.95% | +24.42% | +89.74% | 13.22B | ||
| -2.23% | +8.55% | +46.92% | +107.30% | 8.66B | ||
| -5.63% | -11.87% | -6.47% | -32.04% | 3.71B | ||
| +0.74% | +2.84% | +23.07% | +36.89% | 3.52B | ||
| -0.86% | -0.86% | +25.00% | +31.63% | 3.4B | ||
| -0.78% | +11.90% | -7.39% | -27.95% | 1.92B | ||
| -0.43% | -0.82% | +3.58% | +1.35% | 1.66B | ||
| -1.93% | +3.64% | -22.08% | -32.19% | 1.24B | ||
| -0.48% | +16.37% | -23.21% | -39.12% | 857M | ||
| -1.03% | +8.03% | -31.19% | -44.79% | 646M | ||
| +3.16% | +3.39% | +1.33% | +9.21% | 621M | ||
| -.--% | -2.02% | -35.14% | -42.32% | 602M | ||
| +1.44% | -4.18% | -24.71% | -31.40% | 396M | ||
| +0.28% | -0.55% | +18.42% | -5.76% | 339M | ||
| Average | -0.70% | +1.86% | -2.68% | -4.96% | ||
| Weighted average by Cap. | -0.20% | +3.45% | +2.36% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe0c403d1f0b29f.7lzo81FZysFzaH4woewP-SCt3v0kkDwqMAbx0c2Btus.ujewpwc4sJFGPwxD6rpsnBGU7Ypxyld4cUOo4IjKgdjfcdDAZzi-sxgNMw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.39% | ||
| 2023 | -87.91% | ||
| 2022 | +35.12% | ||
| 2021 | +36.67% | ||
| 2020 | +552.17% | ||
| 2019 | +9.52% | ||
| 2018 | +162.50% | ||
| 2017 | -63.64% | ||
| 2016 | +266.67% | ||
| 2015 | +50.00% | ||
| 2014 | -60.00% | ||
| 2013 | -76.19% | ||
| 2012 | -38.24% | ||
| 2011 | -72.58% | ||
| 2010 | +21.57% | ||
| 2009 | +131.82% | ||
| 2008 | +120.00% |
- Stock Market
- Equities
- DME Stock
- Quotes Desert Mountain Energy Corp.
