DESCON OXYCHEM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 PKR | -1.28% |
|
+6.16% | -0.88% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 20.92 ₨ | 22.8 ₨ | 21.69 ₨ | 22.69 ₨ | 22.4 ₨ |
| Volume | 324 484 | 5 163 420 | 1 606 145 | 1 151 208 | 346 766 |
| Change | -0.85% | +8.99% | -4.87% | +4.61% | -1.28% |
| Opening | 21.45 | 21.10 | 22.82 | 21.70 | 22.70 |
| High | 21.50 | 22.80 | 23.31 | 23.00 | 22.80 |
| Low | 20.75 | 21.10 | 21.50 | 21.61 | 22.30 |
Performance
| 1 day | -1.28% | ||
| 1 week | +6.16% | ||
| Current month | +9.64% | ||
| 1 month | +8.47% | ||
| 3 months | +12.34% | ||
| 6 months | -0.88% | ||
| Current year | -0.88% | ||
| 1 year | -7.51% | ||
| 3 years | -15.41% | ||
| 5 years | +61.89% | ||
| 10 years | +330.20% |
Volumes
marketsDaily volume
346 766
Avg. Volume 20 sessions
745 238
Avg. Volume 20 sessions PKR
16 693 331.20
Avg. Volume 20 sessions USD
60 012.53
Record volume 1
18 245 639
Record volume 2
16 140 367
Record volume 3
14 491 879
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
3 918 500 417
Capitalization (USD)
14 087 009
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
115
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
25.83 %
Free-Float capitalization (PKR)
1 012 171 403
Free-Float capitalization (USD)
3 638 756
Average Daily Capital Traded
0.43%
Highs and lows
1 week
20.75
23.31
1 month
19.5023.31
Current year
19.2526.74
1 year
19.2528.00
3 years
14.7028.80
5 years
11.0343.01
10 years
3.0243.01
Indicators
Moving average 5 days
22.10
Moving average 20 days
20.80
Moving average 50 days
20.72
Moving average 100 days
21.01
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
64.64
RSI 14 days
63.12
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +6.16% | -0.88% | -7.51% | 14.09M | ||
| -1.35% | -0.98% | +0.73% | +8.71% | 99.64B | ||
| +0.41% | +0.41% | -11.62% | -16.33% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.01% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +5.52% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +21.84% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +36.67% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -2.17% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -15.93% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -32.28% | 12.04B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +82.80% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -36.90% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +23.15% | 8.32B | ||
| Average | +0.36% | +0.65% | +8.68% | +35.20% | ||
| Weighted average by Cap. | -0.05% | -0.07% | +10.33% | +48.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +2.45% | ||
| 2022 | -4.09% | ||
| 2021 | -36.46% | ||
| 2020 | +78.54% | ||
| 2019 | -18.36% | ||
| 2018 | +123.33% | ||
| 2017 | -23.71% | ||
| 2016 | +216.67% | ||
| 2015 | -11.00% | ||
| 2014 | +11.11% | ||
| 2013 | -12.20% | ||
| 2012 | +64.88% | ||
| 2011 | -54.29% | ||
| 2010 | +12.24% | ||
| 2009 | -7.97% | ||
| 2008 | -18.89% |
- Stock Market
- Equities
- DOL Stock
- Quotes Descon Oxychem Limited
