DESARROLLADORA HOMEX, S.A.B. DE C.V. Quotes Desarrolladora Homex, S.A.B. de C.V.
Equities
HOMEX *
MX01HO000007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 MXN | -10.00% |
|
-10.00% | -30.77% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ | 0.009 $ |
| Volume | 796 038 | 6 478 388 | 593 954 | 4 081 060 | 264 236 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -18.18% | ||
| 6 months | -35.71% | ||
| Current year | -30.77% | ||
| 1 year | -50.00% | ||
| 3 years | -64.00% | ||
| 5 years | -92.44% | ||
| 10 years | -99.71% |
Volumes
marketsDaily volume
264 236
Avg. Volume 20 sessions
2 563 305
Avg. Volume 20 sessions MXN
23 069.75
Avg. Volume 20 sessions USD
1 382.82
Record volume 1
2 147 483 647
Record volume 2
1 238 078 000
Record volume 3
557 705 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
75 363 958
Capitalization (USD)
4 517 391
Net sales (MXN)
658 933 000
Net sales (USD)
39 497 103
Number of employees
510
Sales / Employee (MXN)
1 292 025
Sales / Employee (USD)
77 445
Free-Float
70.36 %
Free-Float capitalization (MXN)
55 112 059
Free-Float capitalization (USD)
3 303 472
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.09
5 years
0.010.11
10 years
0.0132.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
27.57
RSI 14 days
34.92
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -30.77% | -50.00% | 4.52M | ||
| +6.74% | +5.98% | +4.91% | +61.27% | 24.72B | ||
| +3.62% | +2.79% | -26.10% | -48.67% | 11.35B | ||
| 0.00% | -0.12% | +7.97% | -8.22% | 10.83B | ||
| +2.89% | +2.78% | -22.72% | -5.47% | 7.72B | ||
| +0.25% | -1.95% | -6.83% | -21.39% | 7.15B | ||
| +0.65% | +3.00% | +3.92% | -10.35% | 7B | ||
| +6.31% | +4.91% | +8.83% | +61.04% | 6.51B | ||
| -3.65% | -3.16% | +12.81% | -17.21% | 3.71B | ||
| +1.67% | +3.86% | -0.64% | -15.10% | 3.7B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +3.70% | +3.50% | -2.74% | +43.78% | 3.12B | ||
| +1.52% | +4.08% | -9.92% | +7.63% | 2.82B | ||
| +8.01% | -0.74% | +20.56% | +99.92% | 2.78B | ||
| +3.97% | +8.74% | +11.25% | +82.04% | 2.68B | ||
| +0.47% | -0.46% | -0.92% | -26.37% | 2.52B | ||
| Average | +1.53% | -1.15% | -0.20% | +12.06% | ||
| Weighted average by Cap. | +3.06% | -0.47% | -0.44% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -51.85% | ||
| 2022 | -50.00% | ||
| 2021 | +31.71% | ||
| 2020 | -55.43% | ||
| 2019 | -38.26% | ||
| 2018 | -76.20% | ||
| 2017 | -44.11% | ||
| 2016 | -74.01% | ||
| 2015 | +36.83% | ||
| 2014 | +31.25% | ||
| 2013 | -91.02% | ||
| 2012 | -31.54% | ||
| 2011 | -44.24% | ||
| 2010 | -5.20% | ||
| 2009 | +41.86% | ||
| 2008 | -42.15% | ||
| 2007 | -15.17% | ||
| 2006 | +94.32% | ||
| 2005 | +24.05% | ||
| 2004 | +33.13% |
- Stock Market
- Equities
- HOMEX * Stock
- Quotes Desarrolladora Homex, S.A.B. de C.V.