Market Closed -
Nasdaq
16:30:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
0.3427
USD
|
+0.76%
|
|
+6.73%
|
-43.82%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.3397 $
|
0.3568 $
|
0.3401 $
|
0.3427 $
|
Volume |
23 509 |
18 879 |
9 619 |
16 675 |
Change |
-3.33%
|
+5.03%
|
-4.68%
|
+0.76%
|
Opening |
0.32 |
0.34 |
0.34 |
0.34 |
High |
0.36 |
0.36 |
0.34 |
0.36 |
Low |
0.32 |
0.33 |
0.33 |
0.33 |
Estimated daily volume
16 675
Avg. Volume 20 sessions
218 984
Avg. Volume 20 sessions USD
75 045.82
Record volume 1
70 015 580
Record volume 2
38 254 780
Record volume 3
36 024 030
Capital turnover ratio
0.03
Capitalization (USD)
2 282 669
Free-Float capitalization (USD)
2 194 812
Average Daily Capital Traded
3.29%
Moving average 5 days
0.35
Moving average 20 days
0.37
Moving average 50 days
0.41
Moving average 100 days
0.48
Price spread / (MMA5) +0.99% Price spread / (MMA20) +8.70% Price spread / (MMA50) +18.21% Price spread / (MMA100) +40.44% 91.QT3yydn9-x53BSo-cJJ_AASBFcul2XNxm9xQHhdWUnI.JwTAq5yIsF8da1APKPVGb3XsWKeTjEIkr65iJ3IzIUQPZKOr9IyMVA48Hg Date | Price | Volume | Daily volume |
---|
15:59:47 |
0.3427
|
1,054 |
15,509 |
15:59:47 |
0.3427
|
2,107 |
14,455 |
15:59:47 |
0.3427
|
1,011 |
12,348 |
15:58:02 |
0.3427
|
1,053 |
11,337 |
15:40:23 |
0.3325
|
117 |
10,284 |
15:37:56 |
0.3326
|
1,562 |
10,167 |
15:36:51 |
0.34
|
1,353 |
8,605 |
15:36:50 |
0.34
|
281 |
7,252 |
15:15:44 |
0.35
|
296 |
6,971 |
14:52:15 |
0.337
|
100 |
6,675 |
More charts
|