Market Closed -
Borsa Istanbul
11:08:20 2024-06-28 EDT
|
5-day change
|
1st Jan Change
|
8.33
TRY
|
+3.35%
|
|
+10.77%
|
+4.39%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
8.1 ₺
|
7.85 ₺
|
8.06 ₺
|
8.33 ₺
|
Volume |
5 301 255 |
1 965 455 |
2 065 372 |
4 186 524 |
Change |
-2.88%
|
-3.09%
|
+2.68%
|
+3.35%
|
Opening |
8.30 |
8.09 |
7.85 |
8.07 |
High |
8.60 |
8.25 |
8.11 |
8.60 |
Low |
8.02 |
7.74 |
7.84 |
7.99 |
Estimated daily volume
4 186 524
Avg. Volume 20 sessions
2 703 099
Avg. Volume 20 sessions TRY
22 516 814.67
Avg. Volume 20 sessions USD
689 667.52
Record volume 1
100 626 509
Record volume 2
76 076 568
Record volume 3
70 294 453
Capital turnover ratio
0.01
Capitalization (TRY)
1 580 757 354
Capitalization (USD)
48 417 017
Net sales (TRY)
1 788 919 278
Net sales (USD)
54 792 809
Sales / Employee (TRY)
11 467 431
Sales / Employee (USD)
351 236
Free-Float capitalization (TRY)
1 206 123 907
Free-Float capitalization (USD)
36 942 369
Average Daily Capital Traded
1.42%
Moving average 5 days
7.99
Moving average 20 days
7.89
Moving average 50 days
8.55
Moving average 100 days
10.25
Price spread / (MMA5) -4.03% Price spread / (MMA20) -5.31% Price spread / (MMA50) +2.68% Price spread / (MMA100) +23.02% a996bdd29604.iwxRWGnNsTwHlmxFNe4R8Dq2v_J7VUuw2GIefhL2zlM.7T5mGT311l01pS8GXZRkiQ_p9MEWNnP2tQVTMkaMuRHnTWUcKPyHRF7XLQ Date | Price | Volume | Daily volume |
---|
11:08:20 |
8.33
|
1,000 |
4,186,524 |
11:08:20 |
8.33
|
3,814 |
4,185,524 |
11:08:17 |
8.33
|
42 |
4,181,710 |
11:08:14 |
8.33
|
50 |
4,181,668 |
11:08:13 |
8.33
|
24 |
4,181,618 |
11:08:10 |
8.33
|
277 |
4,181,594 |
11:08:09 |
8.33
|
8 |
4,181,317 |
11:08:07 |
8.33
|
360 |
4,181,309 |
11:08:04 |
8.33
|
306 |
4,180,949 |
11:08:04 |
8.33
|
119 |
4,180,643 |
More charts
|