DENOX ENVIRONMENTAL & TECHNOLOGY HOLDINGS LIMITED Quotes Denox Environmental & Technology Holdings Limited
Equities
1452
KYG2810N1088
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 HKD | -2.35% |
|
+5.06% | +27.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.079 $ | 0.078 $ | 0.085 $ | 0.085 $ | 0.083 $ |
| Volume | 16 000 | 252 000 | 1 000 | 0 | 9 000 |
| Change | 0.00% | -1.27% | +8.97% | 0.00% | -2.35% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 | 0.084 |
| High | 0.08 | 0.08 | 0.09 | 0.09 | 0.084 |
| Low | 0.08 | 0.08 | 0.09 | 0.09 | 0.084 |
Performance
| 1 day | -2.35% | ||
| 1 week | +5.06% | ||
| Current month | +7.79% | ||
| 1 month | +12.16% | ||
| 3 months | +15.28% | ||
| 6 months | +45.61% | ||
| Current year | +27.69% | ||
| 1 year | +18.57% | ||
| 3 years | -66.26% | ||
| 5 years | -78.44% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
20 286
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
1 683.74
Avg. Volume 20 sessions USD
215.55
Record volume 1
125 228 000
Record volume 2
73 432 000
Record volume 3
20 569 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
46 677 208
Capitalization (USD)
6 450 230
Net sales (CNY)
126 392 000
Net sales (USD)
17 465 858
Number of employees
189
Sales / Employee (CNY)
668 741
Sales / Employee (USD)
92 412
Free-Float
44.25 %
Free-Float capitalization (HKD)
20 656 379
Free-Float capitalization (USD)
2 854 464
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.060.12
1 year
0.040.12
3 years
0.040.32
5 years
0.040.45
10 years
0.042.03
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
69.79
RSI 14 days
58.09
Sector Comparison - Tanning & Softening Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | +5.06% | +27.69% | +18.57% | 6.45M | ||
| -1.47% | -1.14% | -1.91% | -6.04% | 486M | ||
| -2.30% | +14.03% | +34.80% | +56.97% | 456M | ||
| 0.00% | +0.34% | +18.82% | +20.70% | 325M | ||
| +0.35% | -2.08% | +11.42% | +19.30% | 165M | ||
| -0.06% | -3.21% | +45.01% | +209.24% | 51.23M | ||
| Average | -0.95% | +1.34% | +22.64% | +53.12% | ||
| Weighted average by Cap. | -1.15% | +1.41% | +17.07% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a84bdd9919bd18fe00a207a5a278.uzOTcP3fZrxH6CJKoLHdwXFUwzuw2v1mDyF8CUabpFY.0R7_QbqcOdkthlgS9deFrj49gX7y74xXRBFPTyTS7RDwdMs3s5pVyCaCYw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +30.77% | ||
| 2023 | -14.47% | ||
| 2022 | -61.42% | ||
| 2021 | +5.35% | ||
| 2020 | -34.39% | ||
| 2019 | -43.00% | ||
| 2018 | +17.65% | ||
| 2017 | -26.72% | ||
| 2016 | -49.57% | ||
| 2015 | -32.35% |
- Stock Market
- Equities
- 1452 Stock
- Quotes Denox Environmental & Technology Holdings Limited