Stock DNN DENISON MINES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Denison Mines Corp. Nyse

Equities

DNN

CA2483561072

Uranium

Market Closed - Nyse
Other stock markets
 16:00:00 2024-06-27 EDT 		5-day change 1st Jan Change
2.1 USD +3.96% Intraday chart for Denison Mines Corp. +0.48% +18.64%
06-27 Roth MKM Initiates Coverage on Denison Mines With Buy Rating, $2.60 Price Target MT
06-26 RBC Capital Markets Says Uranium Spot Prices Down 2% Week over Week MT

Quotes 5-day view

Delayed Quote Nyse
Denison Mines Corp.(DNN) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 2.01 $ 1.99 $ 2.02 $ 2.1 $
Volume 11 390 052 15 007 739 11 877 102 14 522 208
Change -0.50% -1.00% +1.51% +3.96%
Opening 2.01 2.01 1.99 2.05
High 2.07 2.04 2.07 2.11
Low 2.00 1.96 1.99 2.03

Performance

1 day+3.96%
1 week+0.48%
Current month-13.22%
1 month-9.48%
3 months+7.69%
6 months+19.32%
Current year+18.64%
1 year+75.00%
3 years+59.09%
5 years+303.85%
10 years+69.35%

Volumes

markets
Daily volume
14 524 435
Estimated daily volume
14 524 435
Avg. Volume 20 sessions
13 783 626
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
28 945 614.60
Record volume 1
219 113 700
Record volume 2
182 706 100
Record volume 3
153 970 500
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
1 804 715 343
Net sales (USD)
1 366 760
Number of employees
65
Sales / Employee (USD)
21 027
Free-Float
99.46 %
Free-Float capitalization (USD)
1 794 475 368
Average Daily Capital Traded
1.6%

Highs and lows

1 week
1.96
Extreme 1.96
2.11
1 month
1.96
Extreme 1.96
2.47
Current year
1.63
Extreme 1.63
2.47
1 year
1.15
Extreme 1.15
2.47
3 years
0.91
Extreme 0.91
2.47
5 years
0.19
Extreme 0.19
2.47
10 years
0.19
Extreme 0.19
2.47

Indicators

Moving average 5 days
2.03
Moving average 20 days
2.17
Moving average 50 days
2.13
Moving average 100 days
2.04
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
34.18
RSI 14 days
39.07

Sector Comparison - Uranium Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
DENISON MINES CORP. Stock Denison Mines Corp.
+3.96%+0.48%+18.64%+75.00% 1.8B
NATIONAL ATOMIC COMPANY KAZATOMPROM Stock National Atomic Company Kazatomprom
+0.56%-0.51%+1.33%+44.00% 10.4B
NEXGEN ENERGY LTD. Stock NexGen Energy Ltd.
+3.30%-0.41%+4.53%+62.86% 3.84B
PALADIN ENERGY LTD Stock Paladin Energy Ltd
+1.05%-5.21%+27.41%+79.29% 2.46B
ENERGY FUELS INC. Stock Energy Fuels Inc.
+4.98%+1.08%-11.16%+6.84% 961M
DEEP YELLOW LIMITED Stock Deep Yellow Limited
+1.89%-7.88%+23.39%+84.25% 857M
FISSION URANIUM CORP. Stock Fission Uranium Corp.
0.00%+15.53%+10.19%+105.17% 743M
ENCORE ENERGY CORP. Stock enCore Energy Corp.
+3.05%-0.73%+3.84%+80.94% 707M
ISOENERGY LTD. Stock IsoEnergy Ltd.
+1.28%-1.25%+7.05%+53.10% 509M
ENERGY RESOURCES OF AUSTRALIA LTD Stock Energy Resources of Australia Ltd
0.00%-13.89%-16.22%+10.71% 449M
UR-ENERGY INC. Stock Ur-Energy Inc.
+0.52%-2.01%-3.47%+45.52% 411M
LOTUS RESOURCES LIMITED Stock Lotus Resources Limited
+4.62%-4.23%+19.30%+94.29% 402M
BANNERMAN ENERGY LTD Stock Bannerman Energy Ltd
-7.54%-10.51%+23.42%+114.19% 364M
PENINSULA ENERGY LIMITED Stock Peninsula Energy Limited
+5.00%-8.70%0.00%-40.00% 222M
ATHA ENERGY CORP. Stock Atha Energy Corp.
-4.41%-8.45%-47.58%-48.41% 138M
ALLIGATOR ENERGY LIMITED Stock Alligator Energy Limited
+1.92%+1.92%-10.17%+51.43% 129M
Average+1.28%-4.34%+3.16%+51.20%
Weighted average by Cap.+1.54%-2.74%+6.36%+55.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9178b1fe7a6da5bc24f190e3ec7199.fhlqFGSWW3vBa_k-Jv3jnlM3PWSG-yIvfMqJhgMBwDg.EHQdIyj_dgGHArNPcMmOqxZlTAHHyGFYKfreyldegW1Pbj5jAPUKKKg5ng
DatePriceVolumeDaily volume
16:00:00 2.1 65,084 14,249,500
15:59:59 2.1 2,854 14,184,416
15:59:58 2.1 101 14,181,562
15:59:57 2.095 102 14,181,461
15:59:57 2.095 120 14,181,359
15:59:57 2.1 700 14,181,239
15:59:57 2.095 120 14,180,539
15:59:56 2.1 114 14,180,419
15:59:56 2.095 120 14,180,305

Chart Denison Mines Corp.

Chart Denison Mines Corp.
More charts

Monthly variations

Annual change

2024+18.64%
2023+53.91%
2022-16.06%
2021+111.75%
2020+55.90%
2019-10.56%
2018-15.64%
2017+6.86%
2016+3.35%
2015-46.45%
2014-22.50%
2013-4.00%
20120.00%
2011-63.45%
2010+169.29%
2009+7.63%
2008-86.77%
2007-23.43%
  1. Stock Market
  2. Equities
  3. DML Stock
  4. DNN Stock
  5. Quotes Denison Mines Corp.