Stock 001328 DENCARE (CHONGQING) ORAL CARE CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dencare (Chongqing) Oral Care Co., Ltd.

Equities

001328

CNE100005Z96

Household Products

End-of-day quote Shenzhen S.E.
Other stock markets
 18:00:00 2024-05-21 EDT 		5-day change 1st Jan Change
25.43 CNY -1.74% Intraday chart for Dencare (Chongqing) Oral Care Co., Ltd. +1.03% -10.17%
04-26 Dencare Oral Care Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-11 Certain A Shares of Dencare Oral Care Co., Ltd. are subject to a Lock-Up Agreement Ending on 11-APR-2024. CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 Today
Last 25.65 ¥ 25.82 ¥ 25.88 ¥ 25.43 ¥ 24.8 ¥
Volume 1 812 411 1 750 652 948 280 1 708 804 1 407 945
Change +1.95% +0.66% +0.23% -1.74% -2.48%
Opening 25.13 25.65 25.82 25.88 25.22
High 25.67 26.13 26.14 26.06 25.60
Low 25.01 25.60 25.53 25.32 24.79

Performance

1 day-1.74%
1 week+1.03%
Current month+7.80%
1 month+18.33%
3 months+14.65%
6 months-13.86%
Current year-10.17%
1 year-35.98%

Volumes

markets
Daily volume
1 708 804
Avg. Volume 20 sessions
2 070 435
Avg. Volume 20 sessions CNY
52 651 162.05
Avg. Volume 20 sessions USD
7 270 651.62
Record volume 1
32 519 330
Record volume 2
25 181 770
Record volume 3
21 408 030
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (CNY)
4 379 045 854
Capitalization (USD)
604 706 821
Net sales (CNY)
1 375 779 690
Net sales (USD)
189 982 793
Number of employees
1 093
Sales / Employee (CNY)
1 258 719
Sales / Employee (USD)
173 818
Free-Float
29.51 %
Free-Float capitalization (CNY)
1 292 415 104
Free-Float capitalization (USD)
178 470 894
Average Daily Capital Traded
1.2%

Highs and lows

1 week
25.01
Extreme 25.01
26.14
1 month
21.47
Extreme 21.47
26.19
Current year
17.52
Extreme 17.52
29.68
1 year
17.52
Extreme 17.52
40.04
3 years
17.52
Extreme 17.52
65.00
5 years
17.52
Extreme 17.52
65.00
10 years
17.52
Extreme 17.52
65.00

Indicators

Moving average 5 days
25.59
Moving average 20 days
24.06
Moving average 50 days
22.93
Moving average 100 days
23.89
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
66.68
RSI 14 days
65.43

Sector Comparison - Cleaning Supplies

Name Change 5d. change 1st Jan change 1-year change Capi.
DENCARE (CHONGQING) ORAL CARE CO., LTD. Stock Dencare (Chongqing) Oral Care Co., Ltd.
-1.74%+1.03%-10.17%-35.98% 605M
BOMBRIL S.A. Stock Bombril S.A.
-1.83%+3.86%+5.39%+39.61% 111M
Average-1.78%+2.18%-2.39%+1.82%
Weighted average by Cap.-1.75%+1.42%-7.76%-24.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Dencare (Chongqing) Oral Care Co., Ltd.

Chart Dencare (Chongqing) Oral Care Co., Ltd.
More charts

Monthly variations

Annual change

2024-12.40%
2023-50.02%
  1. Stock Market
  2. Equities
  3. 001328 Stock
  4. Quotes Dencare (Chongqing) Oral Care Co., Ltd.