DENALI CAPITAL ACQUISITION CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.16 USD | -3.32% |
|
-3.53% | -19.27% |
| 04-01 | Denali Capital Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-20 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9.2 $ | 8.6 $ | 8.54 $ | 8.44 $ | 8.21 $ |
| Volume | 45 755 | 36 090 | 30 517 | 33 658 | 17 663 |
| Change | +8.11% | -6.52% | -0.70% | -1.17% | -3.32% |
| Opening | 8.68 | 8.98 | 8.25 | 8.79 | 8.69 |
| High | 9.44 | 9.47 | 8.77 | 9.09 | 8.69 |
| Low | 8.64 | 8.60 | 8.25 | 8.34 | 8.06 |
Performance
| 1 day | -3.32% | ||
| 1 week | -3.53% | ||
| Current month | -3.86% | ||
| 1 month | -3.75% | ||
| 3 months | +75.05% | ||
| 6 months | -25.16% | ||
| Current year | -19.27% | ||
| 1 year | -22.25% |
Volumes
marketsDaily volume
17 663
Estimated daily volume
29 898
Avg. Volume 20 sessions
46 676
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
380 876.16
Record volume 1
1 154 257
Record volume 2
625 347
Record volume 3
319 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
60 011 176
Net sales ()
0
Free-Float
60.23 %
Free-Float capitalization (USD)
36 146 933
Average Daily Capital Traded
0.63%
Highs and lows
1 week
8.06
9.47
1 month
7.689.50
Current year
4.0514.10
1 year
4.0514.10
3 years
4.0514.10
5 years
4.0514.10
10 years
4.0514.10
Indicators
Moving average 5 days
8.66
Moving average 20 days
8.33
Moving average 50 days
7.25
Moving average 100 days
7.27
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
52.74
RSI 14 days
54.14
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -3.53% | -19.27% | -22.25% | 60.01M | ||
| +8.59% | +27.10% | +179.54% | +279.22% | 6.17B | ||
| -7.18% | -10.21% | -8.77% | -5.24% | 998M | ||
| +0.02% | -0.17% | +2.11% | +5.43% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.83% | -2.05% | +25.02% | +102.79% | 803M | ||
| +0.19% | +0.14% | +1.82% | - | 663M | ||
| -6.42% | +0.81% | +24.10% | +27.73% | 601M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 596M | ||
| +1.07% | +2.17% | +4.72% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.22% | -3.98% | -16.27% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.15% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -1.20% | +1.17% | +17.90% | +47.89% | ||
| Weighted average by Cap. | +2.09% | +10.47% | +84.80% | +161.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8c6390440.aUJqDVGky-7l7lzqBW1s7JyRF8pv763jGRNYajQsD2A.PzgaPjreh529gmWaTw44iNXzJvoJppyIfGMvOAJBQBMIBRpCEpGUl5y7HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:12:24 | 8.21 | 100 | 16,146 |
| 13:12:24 | 8.21 | 100 | 16,046 |
| 13:12:06 | 8.19 | 109 | 15,946 |
| 13:12:06 | 8.22 | 100 | 15,837 |
| 13:12:06 | 8.2 | 100 | 15,737 |
| 13:12:06 | 8.19 | 100 | 15,637 |
| 13:12:06 | 8.19 | 100 | 15,537 |
| 13:12:06 | 8.19 | 100 | 15,437 |
| 13:12:06 | 8.19 | 700 | 15,337 |
| 13:12:05 | 8.19 | 200 | 14,637 |
Monthly variations
Annual change
| 2024 | -17.01% | ||
| 2023 | -1.17% | ||
| 2022 | +3.31% |
- Stock Market
- Equities
- DECA Stock
- Quotes Denali Capital Acquisition Corp.
