DENA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,596 JPY | +1.66% |
|
+7.40% | +15.94% |
| 03-25 | DeNA to Transfer Part of Business to New Subsidiary Coopel in Company Split | MT |
| 03-22 | DeNA Co., Ltd. Announces Resignation of Sachiko Kuno as Outside Director | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1545.5 ¥ | 1588 ¥ | 1570.5 ¥ | 1596.5 ¥ |
| Volume | 698 400 | 856 700 | 721 200 | 1 021 700 |
| Change | +0.49% | +2.75% | -1.10% | +1.66% |
| Opening | 1,550.00 | 1,579.00 | 1,586.50 | 1,542.50 |
| High | 1,573.00 | 1,588.00 | 1,602.00 | 1,598.00 |
| Low | 1,543.00 | 1,565.00 | 1,567.00 | 1,538.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +7.40% | ||
| Current month | +5.24% | ||
| 1 month | +6.90% | ||
| 3 months | +5.07% | ||
| 6 months | +9.54% | ||
| Current year | +15.94% | ||
| 1 year | -16.19% | ||
| 3 years | -24.41% | ||
| 5 years | -7.98% | ||
| 10 years | -8.77% |
Volumes
marketsDaily volume
1 021 700
Estimated daily volume
1 021 700
Avg. Volume 20 sessions
857 447
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
1 368 914 135.50
Avg. Volume 20 sessions USD
8 735 041.10
Record volume 1
66 619 500
Record volume 2
51 290 000
Record volume 3
39 046 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
176 983 252 155
Capitalization (USD)
1 129 330 132
Net sales (JPY)
134 914 000 000
Net sales (USD)
860 886 234
Number of employees
2 951
Sales / Employee (JPY)
45 718 062
Sales / Employee (USD)
291 727
Free-Float
59.6 %
Free-Float capitalization (JPY)
115 703 035 812
Free-Float capitalization (USD)
738 301 072
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1 538.00
1 602.00
1 month
1 477.501 646.00
Current year
1 213.501 648.50
1 year
1 213.502 053.00
3 years
1 213.502 383.00
5 years
1 043.002 383.00
10 years
1 043.003 955.00
Indicators
Moving average 5 days
1 567.70
Moving average 20 days
1 544.70
Moving average 50 days
1 453.26
Moving average 100 days
1 454.51
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
56.94
RSI 14 days
56.04
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +7.40% | +15.94% | -16.19% | 1.13B | ||
| -3.39% | +2.97% | +23.04% | +25.58% | 24.31B | ||
| +1.24% | +31.78% | -13.29% | +68.16% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -29.13% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -54.83% | 1.91B | ||
| +2.78% | +6.28% | +85.85% | +184.41% | 1.86B | ||
| +1.31% | +5.23% | -50.22% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -30.46% | 1.36B | ||
| +0.96% | +1.69% | -18.38% | -47.71% | 1.25B | ||
| +0.60% | +3.06% | -15.32% | -28.93% | 1.09B | ||
| +2.05% | +6.10% | +9.98% | +16.40% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 754M | ||
| -0.34% | +8.11% | +11.04% | +16.56% | 623M | ||
| 0.00% | +1.61% | -11.35% | -28.53% | 616M | ||
| -0.63% | -0.64% | -3.38% | +39.68% | 594M | ||
| -1.15% | +0.96% | -26.36% | +14.34% | 579M | ||
| Average | +0.72% | +5.77% | +0.30% | +8.59% | ||
| Weighted average by Cap. | -0.47% | +17.32% | +4.54% | +36.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
363fe92de197d347.DxYcR0GlGmOMyu0yIR4NAJ9GhaEbUvIi8Frt4Vse4-o.XVpZLjTMSQDN_bl2aUFedehrz9IoJbN0wzSG1h1UstxmWXMgEtRXMe_9hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,596 | 140,400 | 1,021,700 |
| 01:59:59 | 1,596 | 200 | 881,300 |
| 01:59:59 | 1,598 | 100 | 881,100 |
| 01:59:59 | 1,596 | 200 | 881,000 |
| 01:59:59 | 1,598 | 500 | 880,800 |
| 01:59:58 | 1,598 | 100 | 880,300 |
| 01:59:56 | 1,597 | 100 | 880,200 |
| 01:59:56 | 1,598 | 100 | 880,100 |
| 01:59:56 | 1,596 | 300 | 880,000 |
| 01:59:56 | 1,598 | 400 | 879,700 |
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | -22.03% | ||
| 2022 | -0.28% | ||
| 2021 | -3.70% | ||
| 2020 | +4.79% | ||
| 2019 | -4.31% | ||
| 2018 | -21.05% | ||
| 2017 | -9.04% | ||
| 2016 | +34.49% | ||
| 2015 | +31.33% | ||
| 2014 | -34.63% | ||
| 2013 | -22.17% | ||
| 2012 | +23.08% | ||
| 2011 | -20.71% | ||
| 2010 | +58.84% | ||
| 2009 | +93.39% | ||
| 2008 | -47.33% | ||
| 2007 | +38.46% | ||
| 2006 | +14.37% | ||
| 2005 | +40.33% |
- Stock Market
- Equities
- 2432 Stock
- Quotes DeNA Co., Ltd.
