DELUXE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.67 USD | +0.42% |
|
+0.70% | +1.03% |
| 05-21 | Deluxe Hires John Rubinetti as President of B2B Payments business | CI |
| 05-01 | Earnings Flash (DLX) DELUXE CORPORATION Reports Q1 Revenue $535M, vs. Street Est of $526.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 21.78 $ | 21.67 $ | 21.58 $ | 21.67 $ |
| Volume | 187 710 | 171 123 | 171 774 | 988 908 |
| Change | +1.21% | -0.51% | -0.42% | +0.42% |
| Opening | 21.43 | 21.80 | 21.77 | 21.62 |
| High | 21.82 | 22.00 | 21.85 | 21.87 |
| Low | 21.25 | 21.65 | 21.46 | 21.46 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.70% | ||
| Current month | -4.66% | ||
| 1 month | -3.73% | ||
| 3 months | +6.07% | ||
| 6 months | +3.19% | ||
| Current year | +1.03% | ||
| 1 year | +32.78% | ||
| 3 years | -50.95% | ||
| 5 years | -47.00% | ||
| 10 years | -62.60% |
Volumes
marketsDaily volume
988 908
Estimated daily volume
988 908
Avg. Volume 20 sessions
242 473
Daily volume ratio
4.08
Avg. Volume 20 sessions USD
5 254 389.91
Record volume 1
9 268 621
Record volume 2
6 765 500
Record volume 3
5 453 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
954 473 266
Net sales (USD)
2 192 300 000
Number of employees
5 170
Sales / Employee (USD)
424 043
Free-Float
98.24 %
Free-Float capitalization (USD)
937 648 461
Average Daily Capital Traded
0.55%
Highs and lows
1 week
21.25
22.00
1 month
21.2523.19
Current year
18.5724.00
1 year
15.9324.00
3 years
13.6148.33
5 years
13.6154.15
10 years
13.6178.87
Indicators
Moving average 5 days
21.64
Moving average 20 days
22.20
Moving average 50 days
21.50
Moving average 100 days
20.68
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
40.22
RSI 14 days
44.62
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.70% | +1.03% | +32.78% | 954M | ||
| +0.07% | -0.47% | +13.67% | +44.99% | 8.77B | ||
| +0.30% | -0.36% | +27.51% | +29.31% | 7.93B | ||
| +1.90% | +2.44% | +6.05% | +56.05% | 2.16B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -3.65% | -5.14% | -58.17% | -68.61% | 790M | ||
| -0.77% | -2.52% | -27.93% | -34.18% | 759M | ||
| -1.35% | +4.93% | +0.05% | +8.89% | 570M | ||
| +1.68% | -2.88% | -20.26% | +40.21% | 547M | ||
| -0.62% | +9.50% | -12.35% | -17.19% | 460M | ||
| -0.67% | +1.23% | -17.99% | -18.93% | 395M | ||
| -2.49% | -6.09% | -23.69% | -43.51% | 365M | ||
| -1.35% | -3.95% | -47.36% | -48.89% | 316M | ||
| +6.56% | +7.85% | -1.11% | +47.25% | 278M | ||
| +1.02% | +1.02% | +14.72% | +201.37% | 245M | ||
| +2.83% | +4.81% | +1.87% | +21.11% | 234M | ||
| Average | +0.24% | +3.78% | -9.60% | +16.71% | ||
| Weighted average by Cap. | +0.19% | +2.03% | +9.74% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e13d36807325.izwyJHZ-Y1lk5N_sJjfjvpPu_siDjwtl6FmRBbVyfJc.xXlWdDJLKDgjlLuJR0Wy3NSJz6LRtl8o3Gr6NcE7NaPKd19GLD0tBiujvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 21.67 | 466,382 | 652,278 |
| 15:59:59 | 21.69 | 100 | 185,896 |
| 15:59:59 | 21.67 | 900 | 185,796 |
| 15:59:58 | 21.68 | 112 | 184,896 |
| 15:59:56 | 21.68 | 100 | 184,784 |
| 15:59:55 | 21.67 | 204 | 184,684 |
| 15:59:53 | 21.65 | 202 | 184,480 |
| 15:59:50 | 21.67 | 100 | 184,278 |
| 15:59:50 | 21.67 | 284 | 184,178 |
| 15:59:49 | 21.67 | 179 | 183,894 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | +26.33% | ||
| 2022 | -47.12% | ||
| 2021 | +9.97% | ||
| 2020 | -41.51% | ||
| 2019 | +29.86% | ||
| 2018 | -49.97% | ||
| 2017 | +7.30% | ||
| 2016 | +31.30% | ||
| 2015 | -12.39% | ||
| 2014 | +19.28% | ||
| 2013 | +61.88% | ||
| 2012 | +41.65% | ||
| 2011 | -1.13% | ||
| 2010 | +55.65% | ||
| 2009 | -1.14% | ||
| 2008 | -54.52% | ||
| 2007 | +30.52% | ||
| 2006 | -16.39% | ||
| 2005 | -19.26% | ||
| 2004 | -9.68% | ||
| 2003 | -1.83% | ||
| 2002 | +1.25% | ||
| 2001 | +64.54% | ||
| 2000 | -7.90% | ||
| 1999 | -24.96% | ||
| 1998 | +5.98% | ||
| 1997 | +5.34% | ||
| 1996 | +12.93% | ||
| 1995 | +9.95% | ||
| 1994 | -27.24% | ||
| 1993 | -22.46% | ||
| 1992 | +17.98% | ||
| 1991 | +13.21% | ||
| 1990 | +1.82% | ||
| 1989 | +37.50% | ||
| 1988 | +2.56% | ||
| 1987 | -30.85% | ||
| 1986 | +50.80% | ||
| 1985 | +64.04% | ||
| 1984 | +42.95% | ||
| 1983 | -0.93% | ||
| 1982 | +43.11% | ||
| 1981 | +5.14% | ||
| 1980 | +49.65% |
- Stock Market
- Equities
- DLX Stock
- Quotes Deluxe Corporation
