|
Market Closed -
NYSE
16:00:02 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 25.93 USD | -2.37% |
|
+12.64% | +16.12% |
| 11-04 | Deluxe Corporation, Q3 2026 Earnings Call, Nov 04, 2026 | |
| 11-04 | Deluxe Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Deluxe Corporation
Delayed Quote NYSE
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | US$21.99 | US$23.42 | US$27.70 | US$26.56 | US$25.93 |
| Volume | 562,959 | 614,584 | 1,023,506 | 872,949 | 580,930 |
| Change | -4.47% | +6.50% | +18.27% | -4.12% | -2.37% |
| Opening | US$22.96 | US$22.61 | US$24.20 | US$27.08 | US$26.77 |
| High | US$22.96 | US$23.60 | US$28.03 | US$27.51 | US$27.01 |
| Low | US$21.98 | US$22.61 | US$24.20 | US$26.09 | US$25.74 |
Performance
| 1 day | -2.37% | ||
| 1 week | +12.64% | ||
| Current month | +14.79% | ||
| 1 month | +12.06% | ||
| 3 months | +3.68% | ||
| 6 months | -2.45% | ||
| Current year | +16.12% | ||
| 1 year | +25.27% | ||
| 3 years | +47.08% | ||
| 5 years | -30.05% | ||
| 10 years | -59.22% |
Volumes
marketsDaily volume
580,936
Estimated daily volume
580,936
Avg. Volume 20 sessions
498,327
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
12,921,619.11
Record volume 1
9,268,621
Record volume 2
6,765,500
Record volume 3
5,453,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,219,181,369
Net sales (USD)
2,133,200,000
Number of employees
4,571
Sales / Employee (USD)
466,681
Free-Float
97.12%
Free-Float capitalization (USD)
1,182,875,735
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
25.12
Moving average 20 days
23.41
Moving average 50 days
23.44
Moving average 100 days
24.11
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
67.97
RSI 14 days
65.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | +12.64% | +25.27% | +47.08% | 1.22B | |
| +1.43% | -2.41% | +2.92% | +36.42% | 6.93B | |
| +4.21% | -2.43% | +7.69% | +19.76% | 6.61B | |
| -2.08% | -3.48% | -9.80% | -11.01% | 1.39B | |
| -0.53% | -3.24% | +16.43% | +24.62% | 871M | |
| -1.37% | +2.13% | -41.10% | -28.71% | 836M | |
| -0.06% | +1.94% | - | - | 778M | |
| -1.56% | -0.32% | -30.62% | -47.15% | 678M | |
| -0.22% | +1.22% | -45.90% | -76.09% | 671M | |
| 0.00% | -0.29% | -40.94% | -21.21% | 542M | |
| Average | -0.26% | -0.26% | -12.90% | -6.25% | 2B | |
| Weighted average by Cap. | +1.42% | -6.00% | -0.28% | +16.61% |
Historical Quotes: Deluxe Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73251043e23b4f6.DmracYu1_Uka8gnYDQ9NQSBF6XOaHgJM-qbqsckE30g.SSWqG8jBuxtFwmeyT38JdhUT3RTSWEEWypGP7rpLtyBCDZkb59-6IErESA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 25.93 | 106,110 | 358,002 |
| 15:59:55 | 25.92 | 200 | 251,892 |
| 15:59:54 | 25.93 | 100 | 251,692 |
| 15:59:54 | 25.96 | 100 | 251,592 |
| 15:59:54 | 25.94 | 363 | 251,492 |
| 15:59:54 | 25.94 | 200 | 251,129 |
| 15:59:53 | 25.94 | 100 | 250,929 |
| 15:59:53 | 25.94 | 100 | 250,829 |
| 15:59:53 | 25.94 | 100 | 250,729 |
| 15:59:53 | 25.95 | 171 | 250,629 |
Price Extremes
| 1 week | 22.61 |  | 28.02 |
| 1 month | 21.98 | | 28.02 |
| Current year | 21.51 | | 32.07 |
| 1 year | 18.56 | | 32.07 |
| 3 years | 13.61 | | 32.07 |
| 5 years | 13.61 | | 38 |
| 10 years | 13.61 | | 78.87 |
Monthly variations
Annual variations
| 2026 | +16.12% | ||
| 2025 | -1.15% | ||
| 2024 | +5.31% | ||
| 2023 | +26.33% | ||
| 2022 | -47.12% | ||
| 2021 | +9.97% | ||
| 2020 | -41.51% | ||
| 2019 | +29.86% | ||
| 2018 | -49.97% | ||
| 2017 | +7.30% | ||
| 2016 | +31.30% | ||
| 2015 | -12.39% | ||
| 2014 | +19.28% | ||
| 2013 | +61.88% | ||
| 2012 | +41.65% | ||
| 2011 | -1.13% | ||
| 2010 | +55.65% | ||
| 2009 | -1.14% | ||
| 2008 | -54.52% | ||
| 2007 | +30.52% | ||
| 2006 | -16.39% | ||
| 2005 | -19.26% | ||
| 2004 | -9.68% | ||
| 2003 | -1.83% | ||
| 2002 | +1.25% | ||
| 2001 | +64.54% | ||
| 2000 | -7.90% | ||
| 1999 | -24.96% | ||
| 1998 | +5.98% | ||
| 1997 | +5.34% | ||
| 1996 | +12.93% | ||
| 1995 | +9.95% | ||
| 1994 | -27.24% | ||
| 1993 | -22.46% | ||
| 1992 | +17.98% | ||
| 1991 | +13.21% | ||
| 1990 | +1.82% | ||
| 1989 | +37.50% | ||
| 1988 | +2.56% | ||
| 1987 | -30.85% | ||
| 1986 | +50.80% | ||
| 1985 | +64.04% | ||
| 1984 | +42.95% | ||
| 1983 | -0.93% | ||
| 1982 | +43.11% | ||
| 1981 | +5.14% | ||
| 1980 | +49.65% |
- Stock Market
- Stocks
- DLX Stock
- Quotes Deluxe Corporation
Select your edition
All financial news and data tailored to specific country editions
