|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.28 USD | +2.80% |
|
+0.92% | +17.73% |
| 06-28 | Deluxe Corporation(NYSE:DLX) added to Russell 2000 Value-Defensive Index | CI |
| 06-28 | Deluxe Corporation(NYSE:DLX) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: Deluxe Corporation
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$26.10 | US$25.84 | US$26.11 | US$25.57 | US$26.29 |
| Volume | 278,322 | 312,863 | 266,544 | 371,273 | 55,355 |
| Change | +0.19% | -1.00% | +1.04% | -2.07% | +2.80% |
| Opening | US$25.93 | US$25.86 | US$26.07 | US$26.07 | US$25.74 |
| High | US$26.32 | US$26.08 | US$26.11 | US$26.07 | US$26.38 |
| Low | US$25.66 | US$25.71 | US$25.72 | US$25.48 | US$25.71 |
Performance
| 1 day | +2.85% | ||
| 1 week | +0.92% | ||
| Current month | +10.09% | ||
| 1 month | +11.87% | ||
| 3 months | -13.32% | ||
| 6 months | +8.32% | ||
| Current year | +17.73% | ||
| 1 year | +55.93% | ||
| 3 years | +44.85% | ||
| 5 years | -40.71% | ||
| 10 years | -62.28% |
Volumes
marketsDaily volume
55,355
Estimated daily volume
144,083
Avg. Volume 20 sessions
339,714
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
8,929,382.49
Record volume 1
9,268,621
Record volume 2
6,765,500
Record volume 3
5,453,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,170,698,439
Net sales (USD)
2,133,200,000
Number of employees
4,571
Sales / Employee (USD)
466,681
Free-Float
97.04 %
Free-Float capitalization (USD)
1,136,069,346
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
26.13
Moving average 20 days
24.73
Moving average 50 days
24.02
Moving average 100 days
26.18
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
64.57
RSI 14 days
61.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +0.92% | +55.93% | +44.85% | 1.17B | |
| -1.58% | +2.23% | +20.67% | +53.16% | 8.44B | |
| -0.76% | -1.84% | +39.39% | +56.91% | 8.28B | |
| +1.10% | -4.26% | +103.16% | +54.88% | 2.36B | |
| +0.82% | -1.07% | -7.29% | -45.74% | 764M | |
| -6.97% | -1.23% | -48.36% | -65.54% | 749M | |
| +0.26% | +0.05% | +18.57% | +2.64% | 540M | |
| -0.27% | -12.05% | -22.26% | -31.97% | 538M | |
| -1.05% | -0.12% | -4.06% | -9.28% | 527M | |
| +1.06% | -0.94% | -39.87% | - | 521M | |
| Average | -0.46% | +1.00% | +11.59% | +6.66% | 2.39B | |
| Weighted average by Cap. | -0.77% | +0.91% | +31.09% | +42.67% |
Historical Quotes: Deluxe Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b730b3ef922bf3.rS54AuWLBoPs9zVe2zoMOn18afNNMQfmFFgY-PB-8ak.mmMWSqK4ZPTZh10MkQlIVgwtJJsaXkiRezx6laMkiJr6Vi5UkM521LuPUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:49:37 | 26.29 | 100 | 35,247 |
| 11:48:23 | 26.31 | 100 | 35,147 |
| 11:48:08 | 26.33 | 100 | 35,047 |
| 11:43:53 | 26.36 | 100 | 34,947 |
| 11:43:52 | 26.35 | 100 | 34,847 |
| 11:43:52 | 26.35 | 100 | 34,747 |
| 11:43:52 | 26.35 | 100 | 34,647 |
| 11:43:46 | 26.36 | 100 | 34,547 |
| 11:42:51 | 26.38 | 100 | 34,447 |
| 11:38:34 | 26.38 | 190 | 34,347 |
Course Extremes
| 1 week | 25.48 |  | 26.38 |
| 1 month | 23.05 | | 26.8 |
| Current year | 21.51 | | 32.07 |
| 1 year | 15.41 | | 32.07 |
| 3 years | 13.61 | | 32.07 |
| 5 years | 13.61 | | 45.1 |
| 10 years | 13.61 | | 78.87 |
Monthly variations
Annual variations
| 2026 | +14.51% | ||
| 2025 | -1.15% | ||
| 2024 | +5.31% | ||
| 2023 | +26.33% | ||
| 2022 | -47.12% | ||
| 2021 | +9.97% | ||
| 2020 | -41.51% | ||
| 2019 | +29.86% | ||
| 2018 | -49.97% | ||
| 2017 | +7.30% | ||
| 2016 | +31.30% | ||
| 2015 | -12.39% | ||
| 2014 | +19.28% | ||
| 2013 | +61.88% | ||
| 2012 | +41.65% | ||
| 2011 | -1.13% | ||
| 2010 | +55.65% | ||
| 2009 | -1.14% | ||
| 2008 | -54.52% | ||
| 2007 | +30.52% | ||
| 2006 | -16.39% | ||
| 2005 | -19.26% | ||
| 2004 | -9.68% | ||
| 2003 | -1.83% | ||
| 2002 | +1.25% | ||
| 2001 | +64.54% | ||
| 2000 | -7.90% | ||
| 1999 | -24.96% | ||
| 1998 | +5.98% | ||
| 1997 | +5.34% | ||
| 1996 | +12.93% | ||
| 1995 | +9.95% | ||
| 1994 | -27.24% | ||
| 1993 | -22.46% | ||
| 1992 | +17.98% | ||
| 1991 | +13.21% | ||
| 1990 | +1.82% | ||
| 1989 | +37.50% | ||
| 1988 | +2.56% | ||
| 1987 | -30.85% | ||
| 1986 | +50.80% | ||
| 1985 | +64.04% | ||
| 1984 | +42.95% | ||
| 1983 | -0.93% | ||
| 1982 | +43.11% | ||
| 1981 | +5.14% | ||
| 1980 | +49.65% |
- Stock Market
- Stocks
- DLX Stock
- Quotes Deluxe Corporation
Select your edition
All financial news and data tailored to specific country editions
