|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.02 USD | +1.76% |
|
-0.12% | +16.52% |
| 06-28 | Deluxe Corporation(NYSE:DLX) added to Russell 2000 Value-Defensive Index | CI |
| 06-28 | Deluxe Corporation(NYSE:DLX) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: Deluxe Corporation
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$26.10 | US$25.84 | US$26.11 | US$25.57 | US$26.02 |
| Volume | 278,322 | 312,863 | 266,544 | 371,273 | 229,170 |
| Change | +0.19% | -1.00% | +1.04% | -2.07% | +1.76% |
| Opening | US$25.93 | US$25.86 | US$26.07 | US$26.07 | US$25.74 |
| High | US$26.32 | US$26.08 | US$26.11 | US$26.07 | US$26.38 |
| Low | US$25.66 | US$25.71 | US$25.72 | US$25.48 | US$25.71 |
Performance
| 1 day | +1.76% | ||
| 1 week | -0.12% | ||
| Current month | +8.96% | ||
| 1 month | +10.72% | ||
| 3 months | -14.21% | ||
| 6 months | +7.39% | ||
| Current year | +16.52% | ||
| 1 year | +54.33% | ||
| 3 years | +43.36% | ||
| 5 years | -41.05% | ||
| 10 years | -62.95% |
Volumes
marketsDaily volume
229,170
Estimated daily volume
229,170
Avg. Volume 20 sessions
344,593
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
8,966,309.86
Record volume 1
9,268,621
Record volume 2
6,765,500
Record volume 3
5,453,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,191,301,267
Net sales (USD)
2,133,200,000
Number of employees
4,571
Sales / Employee (USD)
466,681
Free-Float
97.04 %
Free-Float capitalization (USD)
1,156,062,745
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
25.93
Moving average 20 days
24.83
Moving average 50 days
24.01
Moving average 100 days
26.15
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
+0.52%
RSI 9 days
55.86
RSI 14 days
55.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | -0.12% | +54.33% | +43.36% | 1.19B | |
| -1.58% | +7.46% | +19.24% | +49.71% | 8.31B | |
| -0.76% | +0.38% | +35.42% | +54.67% | 8.22B | |
| +0.44% | -4.93% | +101.73% | +53.79% | 2.37B | |
| +0.82% | +1.37% | -8.44% | -44.68% | 771M | |
| -6.97% | +5.60% | -49.26% | -68.68% | 697M | |
| +1.17% | +0.94% | +19.62% | +3.55% | 546M | |
| -0.27% | -3.05% | -17.98% | -31.78% | 537M | |
| +1.06% | -0.31% | -40.62% | - | 527M | |
| -1.05% | +6.38% | -5.65% | -10.33% | 521M | |
| Average | -0.54% | +1.06% | +10.84% | +5.51% | 2.37B | |
| Weighted average by Cap. | -0.84% | +2.17% | +29.24% | +40.53% |
Historical Quotes: Deluxe Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9cc9ce84.aCqdx0OCDAOjeuJR9AGUy1WmN34wEE-8MhHsozuS0Vg.DlDTsjr3S3r8NYoZpyzuuwbQcklRVyj2d0mL13LLqHVQe9WpJsd7R9obow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 26.02 | 63,971 | 159,394 |
| 15:59:59 | 26.04 | 100 | 95,423 |
| 15:59:56 | 26.02 | 100 | 95,323 |
| 15:59:56 | 26.04 | 100 | 95,223 |
| 15:59:53 | 26.04 | 100 | 95,123 |
| 15:59:52 | 26.04 | 100 | 95,023 |
| 15:59:50 | 26.02 | 100 | 94,923 |
| 15:59:42 | 26.00 | 404 | 94,823 |
| 15:59:42 | 26.00 | 105 | 94,419 |
| 15:59:42 | 26.00 | 100 | 94,314 |
Course Extremes
| 1 week | 25.48 |  | 26.38 |
| 1 month | 23.05 | | 26.8 |
| Current year | 21.51 | | 32.07 |
| 1 year | 15.41 | | 32.07 |
| 3 years | 13.61 | | 32.07 |
| 5 years | 13.61 | | 45.1 |
| 10 years | 13.61 | | 78.87 |
Monthly variations
Annual variations
| 2026 | +16.52% | ||
| 2025 | -1.15% | ||
| 2024 | +5.31% | ||
| 2023 | +26.33% | ||
| 2022 | -47.12% | ||
| 2021 | +9.97% | ||
| 2020 | -41.51% | ||
| 2019 | +29.86% | ||
| 2018 | -49.97% | ||
| 2017 | +7.30% | ||
| 2016 | +31.30% | ||
| 2015 | -12.39% | ||
| 2014 | +19.28% | ||
| 2013 | +61.88% | ||
| 2012 | +41.65% | ||
| 2011 | -1.13% | ||
| 2010 | +55.65% | ||
| 2009 | -1.14% | ||
| 2008 | -54.52% | ||
| 2007 | +30.52% | ||
| 2006 | -16.39% | ||
| 2005 | -19.26% | ||
| 2004 | -9.68% | ||
| 2003 | -1.83% | ||
| 2002 | +1.25% | ||
| 2001 | +64.54% | ||
| 2000 | -7.90% | ||
| 1999 | -24.96% | ||
| 1998 | +5.98% | ||
| 1997 | +5.34% | ||
| 1996 | +12.93% | ||
| 1995 | +9.95% | ||
| 1994 | -27.24% | ||
| 1993 | -22.46% | ||
| 1992 | +17.98% | ||
| 1991 | +13.21% | ||
| 1990 | +1.82% | ||
| 1989 | +37.50% | ||
| 1988 | +2.56% | ||
| 1987 | -30.85% | ||
| 1986 | +50.80% | ||
| 1985 | +64.04% | ||
| 1984 | +42.95% | ||
| 1983 | -0.93% | ||
| 1982 | +43.11% | ||
| 1981 | +5.14% | ||
| 1980 | +49.65% |
- Stock Market
- Stocks
- DLX Stock
- Quotes Deluxe Corporation
Select your edition
All financial news and data tailored to specific country editions
