|
Market Closed -
NYSE
16:00:03 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 23.93 USD | -0.62% |
|
+2.62% | +7.17% |
Stock exchange
Quotes 5-day view: Deluxe Corporation
Delayed Quote NYSE
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$23.60 | US$23.90 | US$23.61 | US$24.08 | US$23.93 |
| Volume | 538,850 | 437,662 | 927,990 | 359,280 | 332,401 |
| Change | +1.20% | +1.27% | -1.21% | +1.99% | -0.62% |
| Opening | US$23.60 | US$23.45 | US$23.91 | US$23.80 | US$24.08 |
| High | US$23.98 | US$24.08 | US$24.00 | US$24.23 | US$24.14 |
| Low | US$23.58 | US$23.34 | US$23.57 | US$23.80 | US$23.76 |
Performance
| 1 day | -0.62% | ||
| 1 week | +2.62% | ||
| Current month | -7.50% | ||
| 1 month | -8.03% | ||
| 3 months | +0.84% | ||
| 6 months | -13.30% | ||
| Current year | +7.17% | ||
| 1 year | +20.31% | ||
| 3 years | +23.10% | ||
| 5 years | -39.90% | ||
| 10 years | -65.22% |
Volumes
marketsDaily volume
332,401
Estimated daily volume
332,401
Avg. Volume 20 sessions
501,445
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
11,999,578.85
Record volume 1
9,268,621
Record volume 2
6,765,500
Record volume 3
5,453,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,097,341,019
Net sales (USD)
2,133,200,000
Number of employees
4,571
Sales / Employee (USD)
466,681
Free-Float
97.03 %
Free-Float capitalization (USD)
1,064,782,699
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
23.82
Moving average 20 days
25.04
Moving average 50 days
24.7
Moving average 100 days
25.65
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
44.63
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +2.62% | +20.31% | +23.10% | 1.1B | |
| +2.02% | -0.86% | +31.96% | +49.60% | 8.71B | |
| +0.22% | -3.39% | +29.01% | +60.96% | 8.42B | |
| +0.41% | -2.01% | +42.27% | +40.03% | 2.14B | |
| +2.25% | -13.28% | -47.06% | -71.18% | 797M | |
| +1.93% | +0.27% | -19.39% | -43.16% | 778M | |
| +1.81% | +12.09% | -9.56% | +8.57% | 666M | |
| -0.33% | -4.79% | +16.13% | -0.14% | 543M | |
| +3.29% | -4.91% | -16.27% | +13.88% | 562M | |
| 0.00% | -0.72% | -35.89% | - | 537M | |
| Average | +1.10% | -0.22% | +1.15% | +9.07% | 2.42B | |
| Weighted average by Cap. | +1.06% | -3.50% | +22.96% | +41.30% |
Historical Quotes: Deluxe Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99a1bcfc.h1FfSoXg2tI1yTLs9coIx1W6ebLji2cdollDOFHKjdY.tB4oH_yloqp4mGLavb9Y8iLPFN-uyClZm2ome2e7ybnTKxAz67eci0eiWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 23.93 | 103,701 | 241,846 |
| 15:59:59 | 23.92 | 100 | 138,145 |
| 15:59:57 | 23.94 | 200 | 138,045 |
| 15:59:57 | 23.93 | 220 | 137,845 |
| 15:59:52 | 23.92 | 100 | 137,625 |
| 15:59:52 | 23.92 | 100 | 137,525 |
| 15:59:52 | 23.92 | 100 | 137,425 |
| 15:59:52 | 23.93 | 100 | 137,325 |
| 15:59:52 | 23.93 | 100 | 137,225 |
| 15:59:52 | 23.93 | 100 | 137,125 |
Course Extremes
| 1 week | 23.34 |  | 24.23 |
| 1 month | 23.32 | | 28 |
| Current year | 21.51 | | 32.07 |
| 1 year | 17.76 | | 32.07 |
| 3 years | 13.61 | | 32.07 |
| 5 years | 13.61 | | 40.13 |
| 10 years | 13.61 | | 78.87 |
Monthly variations
Annual variations
| 2026 | +7.17% | ||
| 2025 | -1.15% | ||
| 2024 | +5.31% | ||
| 2023 | +26.33% | ||
| 2022 | -47.12% | ||
| 2021 | +9.97% | ||
| 2020 | -41.51% | ||
| 2019 | +29.86% | ||
| 2018 | -49.97% | ||
| 2017 | +7.30% | ||
| 2016 | +31.30% | ||
| 2015 | -12.39% | ||
| 2014 | +19.28% | ||
| 2013 | +61.88% | ||
| 2012 | +41.65% | ||
| 2011 | -1.13% | ||
| 2010 | +55.65% | ||
| 2009 | -1.14% | ||
| 2008 | -54.52% | ||
| 2007 | +30.52% | ||
| 2006 | -16.39% | ||
| 2005 | -19.26% | ||
| 2004 | -9.68% | ||
| 2003 | -1.83% | ||
| 2002 | +1.25% | ||
| 2001 | +64.54% | ||
| 2000 | -7.90% | ||
| 1999 | -24.96% | ||
| 1998 | +5.98% | ||
| 1997 | +5.34% | ||
| 1996 | +12.93% | ||
| 1995 | +9.95% | ||
| 1994 | -27.24% | ||
| 1993 | -22.46% | ||
| 1992 | +17.98% | ||
| 1991 | +13.21% | ||
| 1990 | +1.82% | ||
| 1989 | +37.50% | ||
| 1988 | +2.56% | ||
| 1987 | -30.85% | ||
| 1986 | +50.80% | ||
| 1985 | +64.04% | ||
| 1984 | +42.95% | ||
| 1983 | -0.93% | ||
| 1982 | +43.11% | ||
| 1981 | +5.14% | ||
| 1980 | +49.65% |
- Stock Market
- Stocks
- DLX Stock
- Quotes Deluxe Corporation
Select your edition
All financial news and data tailored to specific country editions
