DELTON CABLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401.9 INR | +1.99% |
|
+1.91% | +55.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 386.5 ₹ | 378.8 ₹ | 386.35 ₹ | 394.05 ₹ | 401.9 ₹ |
| Volume | 129 | 765 | 5 940 | 394 | 330 |
| Change | -1.99% | -1.99% | +1.99% | +1.99% | +1.99% |
| Opening | 386.50 | 378.80 | 371.35 | 394.05 | 401.9 |
| High | 386.50 | 378.80 | 386.35 | 394.05 | 401.9 |
| Low | 386.50 | 378.80 | 371.35 | 394.05 | 401.9 |
Performance
| 1 day | +1.99% | ||
| 1 week | +1.91% | ||
| Current month | -11.33% | ||
| 1 month | +10.26% | ||
| 3 months | -11.81% | ||
| 6 months | +94.34% | ||
| Current year | +55.05% | ||
| 1 year | +474.14% | ||
| 3 years | +918.76% | ||
| 5 years | +2,328.40% | ||
| 10 years | +2,991.54% |
Volumes
marketsDaily volume
330
Estimated daily volume
330
Avg. Volume 20 sessions
1 087
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
436 865.30
Avg. Volume 20 sessions USD
5 243.26
Record volume 1
618 950
Record volume 2
352 277
Record volume 3
349 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 397 763 289
Capitalization (USD)
40 779 955
Net sales (INR)
2 721 471 000
Net sales (USD)
32 663 095
Number of employees
173
Sales / Employee (INR)
15 731 046
Sales / Employee (USD)
188 804
Free-Float
16.08 %
Free-Float capitalization (INR)
546 370 562
Free-Float capitalization (USD)
6 557 539
Average Daily Capital Traded
0.01%
Highs and lows
1 week
371.35
401.90
1 month
355.30462.50
Current year
244.05492.95
1 year
68.35492.95
3 years
39.20492.95
5 years
12.40492.95
10 years
12.01492.95
Indicators
Moving average 5 days
388.01
Moving average 20 days
407.68
Moving average 50 days
399.12
Moving average 100 days
377.92
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
38.62
RSI 14 days
43.61
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +1.91% | +55.05% | +474.14% | 40.78M | ||
| -1.98% | +0.61% | +36.85% | +59.78% | 17.05B | ||
| -2.08% | -0.09% | +36.91% | +40.82% | 5.25B | ||
| -1.96% | +6.17% | +28.08% | +111.28% | 4.59B | ||
| +0.98% | +1.69% | -6.47% | -22.42% | 4.53B | ||
| -1.23% | +4.32% | +11.27% | -11.05% | 4.53B | ||
| +0.01% | +0.59% | +32.03% | +72.45% | 4.45B | ||
| +0.19% | +9.81% | +13.61% | +84.24% | 4.2B | ||
| +7.10% | +12.54% | +73.28% | +85.63% | 3.29B | ||
| +7.77% | +29.21% | +84.33% | +17.15% | 2.56B | ||
| +1.74% | +8.22% | +10.32% | - | 2.34B | ||
| -1.30% | -0.78% | -5.00% | -9.52% | 1.75B | ||
| +5.75% | +10.10% | +32.80% | +105.11% | 1.43B | ||
| -0.45% | -4.98% | +6.04% | +3.78% | 1.26B | ||
| 0.00% | -2.25% | +51.01% | +71.90% | 1.24B | ||
| -1.96% | -1.96% | -16.63% | -37.08% | 1.2B | ||
| Average | +0.91% | +4.89% | +27.72% | +69.75% | ||
| Weighted average by Cap. | -0.06% | +5.69% | +29.22% | +48.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d9274921bad6.zL1xDJYjVnH7EFK8S9shTz_0ICoEPoOl16w7aos8DWs.iflDdNBuAD6VRWDlHrZHf1y9S3l3cvXmgdsMWcl1dAG11yZK32liEqQ9MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 401.9 | 150 | 330 |
| 04:45:00 | 401.9 | 5 | 180 |
| 03:45:00 | 401.9 | 12 | 175 |
| 02:45:00 | 401.9 | 101 | 163 |
| 01:45:01 | 401.9 | 4 | 62 |
Monthly variations
Annual change
| 2024 | +52.03% | ||
| 2023 | +286.29% | ||
| 2022 | +1.51% | ||
| 2021 | +109.84% | ||
| 2020 | -34.10% | ||
| 2019 | +195.98% | ||
| 2018 | -45.44% | ||
| 2017 | +57.45% | ||
| 2016 | -19.31% | ||
| 2015 | -35.72% | ||
| 2014 | +165.24% | ||
| 2013 | -33.60% | ||
| 2012 | +40.34% | ||
| 2011 | -41.02% | ||
| 2010 | -0.33% | ||
| 2009 | +72.86% | ||
| 2008 | -79.03% | ||
| 2007 | +124.58% | ||
| 2006 | +18.57% | ||
| 2005 | +279.22% | ||
| 2004 | +146.39% | ||
| 2003 | +25.76% | ||
| 2002 | -52.86% | ||
| 2001 | -9.68% | ||
| 2000 | -59.69% | ||
| 1999 | +599.09% | ||
| 1998 | -57.69% | ||
| 1997 | -50.94% | ||
| 1996 | -11.67% |
- Stock Market
- Equities
- DLTNCBL6 Stock
- Quotes Delton Cables Limited