DELTEX MEDICAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 GBX | 0.00% |
|
-4.00% | -17.24% |
| 05-08 | TRADING UPDATES: ECO hails vaccine results; Plant Health sales down | AN |
| 04-02 | EARNINGS: AdvancedAdvT hails "good progress" after Capita deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.125 p | 0.125 p | 0.12 p | 0.12 p |
| Volume | 2 100 000 | 1 171 973 | 76 788 880 | 189 882 |
| Change | 0.00% | 0.00% | -4.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.12 |
| High | 0.13 | 0.13 | 0.14 | 0.13 |
| Low | 0.13 | 0.13 | 0.09 | 0.13 |
Performance
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | +9.09% | ||
| 3 months | -17.24% | ||
| 6 months | -20.00% | ||
| Current year | -17.24% | ||
| 1 year | -92.26% | ||
| 3 years | -93.14% | ||
| 5 years | -91.27% | ||
| 10 years | -99.07% |
Volumes
marketsDaily volume
189 882
Estimated daily volume
189 882
Avg. Volume 20 sessions
5 807 332
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
696 879.84
Avg. Volume 20 sessions USD
696 879.84
Record volume 1
272 458 400
Record volume 2
94 739 910
Record volume 3
76 788 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 271 117
Capitalization (USD)
2 842 439
Net sales (GBP)
1 776 000
Net sales (USD)
2 222 771
Number of employees
37
Sales / Employee (GBP)
48 000
Sales / Employee (USD)
60 075
Free-Float
32.51 %
Free-Float capitalization (GBX)
738 330
Free-Float capitalization (USD)
924 064
Average Daily Capital Traded
30.68%
Highs and lows
1 week
0.09
0.14
1 month
0.090.14
Current year
0.090.18
1 year
0.091.57
3 years
0.091.88
5 years
0.092.90
10 years
0.0914.75
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
34.54
RSI 14 days
42.09
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.00% | -17.24% | -92.26% | 2.84M | ||
| +2.95% | -3.42% | -6.32% | +8.01% | 163M | ||
| +3.51% | +4.85% | -10.00% | +42.73% | 85.13M | ||
| Average | +2.15% | +0.17% | -11.19% | -13.84% | ||
| Weighted average by Cap. | +3.11% | +1.33% | -7.69% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55.oWnR0QMGPGNthQS-DCr_upZo6xG5eBW-UCq-0sNJnI4.4lmdh2tKRC44xkD0P2CxwME-hSL9T3fqF172o6we_qPMH46za1EEVxXgRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:26 | 0.125 | 189,832 | 189,882 |
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | -85.50% | ||
| 2022 | -29.82% | ||
| 2021 | +1.79% | ||
| 2020 | 0.00% | ||
| 2019 | +55.56% | ||
| 2018 | -57.65% | ||
| 2017 | -45.16% | ||
| 2016 | -8.82% | ||
| 2015 | -10.53% | ||
| 2014 | -65.77% | ||
| 2013 | -40.96% | ||
| 2012 | -5.05% | ||
| 2011 | +28.57% | ||
| 2010 | +60.42% | ||
| 2009 | +14.29% | ||
| 2008 | -54.35% | ||
| 2007 | +31.43% | ||
| 2006 | -5.41% | ||
| 2005 | -31.16% | ||
| 2004 | +31.10% | ||
| 2003 | +141.18% | ||
| 2002 | -58.54% | ||
| 2001 | -30.51% |
- Stock Market
- Equities
- DEMG Stock
- Quotes Deltex Medical Group plc