DELTA MANUFACTURING LIMITED Quotes Delta Manufacturing Limited
Equities
DELTAMAGNT
INE393A01011
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.4 INR | -2.64% |
|
+1.43% | +4.31% |
| 05-03 | Delta Manufacturing Forms Wholly-Owned Arm for Ferrite Manufacturing | MT |
| 03-27 | Delta Manufacturing Limited Announces Potential Joint Venture with PREMO, S.L | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 99.85 ₹ | 99 ₹ | 102.45 ₹ | 102.1 ₹ | 99.4 ₹ |
| Volume | 1 477 | 514 | 630 | 623 | 450 |
| Change | +1.89% | -0.85% | +3.48% | -0.34% | -2.64% |
| Opening | 98.00 | 111.00 | 110.00 | 102.60 | 100 |
| High | 101.85 | 111.05 | 110.00 | 102.65 | 101 |
| Low | 95.65 | 99.00 | 99.10 | 99.60 | 98.65 |
Performance
| 1 day | -2.64% | ||
| 1 week | +1.43% | ||
| Current month | -3.42% | ||
| 1 month | +1.90% | ||
| 3 months | +6.37% | ||
| 6 months | +17.63% | ||
| Current year | +4.31% | ||
| 1 year | +35.89% | ||
| 3 years | +229.14% | ||
| 5 years | +43.12% | ||
| 10 years | +386.06% |
Volumes
marketsDaily volume
450
Estimated daily volume
818
Avg. Volume 20 sessions
2 398
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
238 361.20
Avg. Volume 20 sessions USD
2 855.81
Record volume 1
220 425
Record volume 2
154 175
Record volume 3
130 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 107 225 273
Capitalization (USD)
13 265 666
Net sales (INR)
796 344 190
Net sales (USD)
9 541 000
Number of employees
418
Sales / Employee (INR)
1 905 130
Sales / Employee (USD)
22 825
Free-Float
27.23 %
Free-Float capitalization (INR)
301 512 852
Free-Float capitalization (USD)
3 612 425
Average Daily Capital Traded
0.02%
Highs and lows
1 week
95.65
111.05
1 month
95.30111.94
Current year
84.60132.12
1 year
71.25132.12
3 years
28.20132.12
5 years
17.00132.12
10 years
17.00140.00
Indicators
Moving average 5 days
100.28
Moving average 20 days
101.71
Moving average 50 days
99.72
Moving average 100 days
99.36
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
52.31
RSI 14 days
52.03
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | +1.43% | +4.31% | +35.89% | 13.27M | ||
| +0.10% | +2.03% | +21.92% | +57.88% | 9.07B | ||
| -1.69% | +0.47% | +23.58% | +55.10% | 6.62B | ||
| -2.15% | -0.70% | +13.41% | -22.01% | 5B | ||
| -0.17% | +2.52% | +9.40% | -5.63% | 4.91B | ||
| -2.26% | -0.12% | +22.65% | +21.66% | 4.3B | ||
| -4.17% | -13.93% | -23.16% | +26.47% | 2.94B | ||
| -8.54% | -3.95% | -3.49% | -8.85% | 2.67B | ||
| -1.22% | -9.92% | -28.59% | -4.29% | 2.56B | ||
| -0.84% | +1.51% | 0.00% | +3.07% | 2.56B | ||
| -0.22% | -1.43% | +12.28% | -2.82% | 2.14B | ||
| -4.27% | -1.51% | -6.13% | -42.91% | 1.93B | ||
| +0.63% | -8.33% | -9.08% | -4.51% | 1.48B | ||
| -2.92% | +5.07% | -13.29% | -15.34% | 1.31B | ||
| -5.26% | -5.62% | -5.75% | +103.91% | 1.24B | ||
| 0.00% | -0.24% | +10.00% | -15.04% | 1.16B | ||
| Average | -2.24% | -1.26% | +1.76% | +11.41% | ||
| Weighted average by Cap. | -1.81% | -0.08% | +8.08% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e337029e2a6c7eb164139.lDKKkCQHX7s2EIvg2RhLFWB8G-MXHJa9M03Jz3uHckg.wljAqXN_K4gEXNTSqkh6ZiISdql-U86NUHS-_Dn9Xy_kVcWpZ1028nhm_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:59 | 99.4 | 120 | 450 |
| 03:31:59 | 100 | 29 | 330 |
| 03:23:38 | 100 | 100 | 301 |
| 03:15:11 | 98.65 | 100 | 201 |
Monthly variations
Annual change
| 2024 | +7.15% | ||
| 2023 | +27.82% | ||
| 2022 | +13.56% | ||
| 2021 | +141.80% | ||
| 2020 | -34.42% | ||
| 2019 | -50.57% | ||
| 2018 | +49.02% | ||
| 2017 | +62.90% | ||
| 2016 | +8.83% | ||
| 2015 | -3.21% | ||
| 2014 | -18.02% | ||
| 2013 | +8.86% | ||
| 2012 | +43.64% | ||
| 2011 | -38.36% | ||
| 2010 | +185.86% | ||
| 2009 | +42.16% | ||
| 2008 | -65.54% | ||
| 2007 | +129.10% | ||
| 2006 | -37.28% | ||
| 2005 | -10.43% | ||
| 2004 | +32.95% | ||
| 2003 | +135.37% | ||
| 2002 | -8.13% | ||
| 2001 | -34.69% | ||
| 2000 | -54.63% | ||
| 1999 | +75.32% | ||
| 1998 | -33.33% | ||
| 1997 | +7.44% | ||
| 1996 | -48.81% | ||
| 1995 | -45.22% |
- Stock Market
- Equities
- DELTAMAGNT Stock
- Quotes Delta Manufacturing Limited