End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.23 EGP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 14.23 £ | 14.23 £ | 14.23 £ | 14.23 £ | 14.23 £ |
Volume | 0 | 0 | 28 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 |
High | 14.23 | 14.23 | 17.07 | 14.23 | 14.23 |
Low | 14.23 | 14.23 | 17.07 | 14.23 | 14.23 |
Performance
1 year | +0.02% | ||
3 years | +67.75% | ||
5 years | +125.60% | ||
10 years | +812.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +0.02% | 30.24M | ||
-1.69% | -1.94% | +40.32% | +81.13% | 63.32B | ||
+0.57% | -1.05% | +17.25% | +51.34% | 52.42B | ||
+0.47% | +0.29% | +14.23% | +19.50% | 49.6B | ||
-0.47% | +0.53% | +20.79% | +42.97% | 44.83B | ||
-0.01% | -0.32% | +31.82% | +27.31% | 36.62B | ||
-0.70% | -1.59% | +10.81% | +13.19% | 29.64B | ||
-2.20% | -1.06% | +51.70% | +85.97% | 29.1B | ||
0.00% | -0.92% | +26.62% | +65.61% | 25.51B | ||
-1.01% | +4.51% | -0.63% | -13.97% | 21.53B | ||
+0.66% | +1.86% | +15.87% | +20.17% | 21.25B | ||
-2.13% | -2.78% | +17.69% | +69.57% | 21.06B | ||
+0.28% | +0.36% | +11.47% | +33.79% | 20.1B | ||
-2.09% | -1.06% | +34.56% | +62.56% | 19.97B | ||
-0.10% | +0.86% | +14.26% | +14.14% | 18.54B | ||
-1.31% | +0.06% | +17.22% | +18.82% | 17.46B | ||
Average | -0.61% | +0.46% | +20.25% | +37.01% | ||
Weighted average by Cap. | -0.58% | +0.21% | +23.24% | +43.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +16.16% | ||
2022 | -13.92% | ||
2021 | +80.72% | ||
2020 | +36.86% | ||
2019 | +4.62% | ||
2018 | +37.41% | ||
2017 | +160.07% | ||
2016 | +14.57% | ||
2015 | -7.87% | ||
2014 | +8.18% | ||
2013 | -1.16% | ||
2012 | +38.67% | ||
2011 | -41.81% | ||
2010 | -11.47% | ||
2009 | +10.65% | ||
2008 | -36.39% | ||
2007 | +15.70% | ||
2006 | +34.95% | ||
2005 | +44.75% | ||
2004 | +39.13% | ||
2003 | -11.54% | ||
2002 | -15.09% | ||
2001 | -51.27% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | +82.94% | ||
1996 | -11.92% | ||
1995 | 0.00% |
- Stock Market
- Equities
- DEIN Stock
- Quotes Delta Insurance Company