DELTA-FLY PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740 JPY | +3.64% |
|
+0.14% | -27.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 719 ¥ | 728 ¥ | 714 ¥ | 740 ¥ | 740 ¥ |
| Volume | 90 200 | 38 100 | 126 500 | 69 300 | 69 300 |
| Change | -1.37% | +1.25% | -1.92% | +3.64% | +3.64% |
| Opening | 725.00 | 721.00 | 729.00 | 713.00 | 713 |
| High | 731.00 | 728.00 | 730.00 | 744.00 | 744 |
| Low | 715.00 | 716.00 | 705.00 | 713.00 | 713 |
Performance
| 1 day | +3.64% | ||
| 1 week | +0.14% | ||
| Current month | -0.80% | ||
| 1 month | -10.30% | ||
| 3 months | -11.48% | ||
| 6 months | -39.24% | ||
| Current year | -27.09% | ||
| 1 year | -33.69% | ||
| 3 years | -37.92% | ||
| 5 years | -72.94% |
Volumes
marketsDaily volume
69 300
Estimated daily volume
69 300
Avg. Volume 20 sessions
136 225
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
100 806 500.00
Avg. Volume 20 sessions USD
644 254.34
Record volume 1
7 668 900
Record volume 2
7 468 400
Record volume 3
5 418 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
5 886 014 865
Capitalization (USD)
37 617 521
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
78.76 %
Free-Float capitalization (JPY)
4 636 031 794
Free-Float capitalization (USD)
29 628 879
Average Daily Capital Traded
1.71%
Highs and lows
1 week
705.00
744.00
1 month
705.00830.00
Current year
705.001 078.00
1 year
705.001 825.00
3 years
705.002 085.00
5 years
688.002 781.00
10 years
688.005 380.00
Indicators
Moving average 5 days
725.40
Moving average 20 days
777.75
Moving average 50 days
813.38
Moving average 100 days
850.22
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
25.71
RSI 14 days
30.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +0.14% | -27.09% | -33.69% | 37.62M | ||
| +0.83% | -1.77% | +31.06% | +75.83% | 682B | ||
| +0.01% | +6.88% | +30.35% | +54.81% | 586B | ||
| +0.11% | +1.79% | -3.42% | -5.12% | 364B | ||
| -0.49% | -1.32% | +18.02% | +10.56% | 327B | ||
| +0.19% | -0.59% | +4.27% | +10.23% | 285B | ||
| -0.58% | +1.63% | +15.53% | +1.97% | 240B | ||
| +0.45% | +6.12% | +10.16% | +1.04% | 209B | ||
| -1.40% | +2.79% | -8.14% | -21.12% | 203B | ||
| +0.96% | +3.70% | +8.12% | +33.35% | 165B | ||
| -0.21% | +2.20% | -1.42% | -23.63% | 161B | ||
| -1.10% | +0.74% | +2.15% | -7.66% | 125B | ||
| 0.00% | +4.41% | +24.81% | +23.11% | 92.65B | ||
| -0.78% | +1.52% | -12.86% | -34.41% | 91.34B | ||
| +0.16% | +3.35% | -16.49% | -13.69% | 84.14B | ||
| -0.13% | -1.58% | +39.85% | +17.72% | 66.54B | ||
| Average | +0.27% | +2.16% | +7.18% | +5.58% | ||
| Weighted average by Cap. | +0.13% | +2.26% | +14.35% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
777601a6fc83ea5535cc2b857.GC-WGJDLNMmck6SVkOqL3nGZYc-Op1Brk96oH3qQv44.KhqvYumaRLzV-M369abm5iftEJ7U4wgbpbrBfQLh09RMFuZP94pnhtD5zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 740 | 3,300 | 69,300 |
| 01:59:57 | 743 | 100 | 66,000 |
| 01:59:56 | 743 | 100 | 65,900 |
| 01:59:35 | 744 | 100 | 65,800 |
| 01:59:34 | 743 | 100 | 65,700 |
| 01:59:34 | 742 | 100 | 65,600 |
| 01:59:34 | 742 | 700 | 65,500 |
| 01:59:15 | 744 | 200 | 64,800 |
| 01:59:15 | 743 | 100 | 64,600 |
| 01:59:03 | 744 | 100 | 64,500 |
Monthly variations
Annual change
| 2024 | -27.09% | ||
| 2023 | -20.20% | ||
| 2022 | -14.46% | ||
| 2021 | +24.44% | ||
| 2020 | -30.88% | ||
| 2019 | -34.31% | ||
| 2018 | -48.29% |
- Stock Market
- Equities
- 4598 Stock
- Quotes Delta-Fly Pharma, Inc.