DELTA CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 INR | +0.69% |
|
-4.67% | -19.49% |
| 05-08 | Delta Corp.'s Consolidated Net Profit Rises in Fiscal Q4 | MT |
| 05-08 | Delta Corp Limited Approves Change in Registered Office Address | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 120.2 ₹ | 118.95 ₹ | 116.7 ₹ | 117.5 ₹ |
| Volume | 1 259 138 | 6 258 835 | 1 636 957 | 1 439 596 |
| Change | -1.39% | -1.04% | -1.89% | +0.69% |
| Opening | 122.05 | 120.20 | 119.00 | 118.00 |
| High | 122.90 | 125.55 | 121.20 | 118.15 |
| Low | 119.00 | 118.30 | 116.15 | 114.55 |
Performance
| 1 day | +0.69% | ||
| 1 week | -4.67% | ||
| Current month | -3.89% | ||
| 1 month | -5.28% | ||
| 3 months | -14.76% | ||
| 6 months | -16.13% | ||
| Current year | -19.49% | ||
| 1 year | -42.71% | ||
| 3 years | -20.50% | ||
| 5 years | -45.08% | ||
| 10 years | +37.19% |
Volumes
marketsDaily volume
1 439 596
Estimated daily volume
1 439 596
Avg. Volume 20 sessions
1 700 189
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
199 772 207.50
Avg. Volume 20 sessions USD
2 392 671.73
Record volume 1
82 124 140
Record volume 2
66 545 830
Record volume 3
49 705 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
31 487 416 131
Capitalization (USD)
377 124 783
Net sales (INR)
10 207 700 000
Net sales (USD)
122 257 623
Number of employees
3 286
Sales / Employee (INR)
3 106 421
Sales / Employee (USD)
37 206
Free-Float
66.12 %
Free-Float capitalization (INR)
20 820 289 354
Free-Float capitalization (USD)
249 364 606
Average Daily Capital Traded
0.63%
Highs and lows
1 week
114.55
125.55
1 month
114.55126.45
Current year
110.10159.80
1 year
110.10259.95
3 years
110.10339.70
5 years
53.80339.70
10 years
49.15401.60
Indicators
Moving average 5 days
119.05
Moving average 20 days
122.02
Moving average 50 days
126.29
Moving average 100 days
134.92
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
28.30
RSI 14 days
35.14
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -4.67% | -19.49% | -42.71% | 377M | ||
| +1.25% | +3.44% | +16.54% | +2.20% | 36.09B | ||
| +0.40% | +2.73% | +3.14% | -4.56% | 24.15B | ||
| +0.67% | +3.04% | -14.74% | -27.15% | 20.86B | ||
| 0.00% | +3.89% | -12.25% | -20.12% | 20.77B | ||
| -1.73% | +3.47% | +22.75% | +77.85% | 20.61B | ||
| +0.66% | -1.25% | -3.43% | +3.76% | 16.5B | ||
| +0.06% | +3.33% | +2.63% | -5.53% | 10.18B | ||
| -3.00% | +2.41% | -22.82% | -18.99% | 7.83B | ||
| +0.99% | +3.67% | +4.96% | +3.25% | 7.47B | ||
| -0.82% | +4.74% | +47.12% | +61.46% | 7.11B | ||
| +0.29% | +0.83% | +3.78% | -9.07% | 7B | ||
| -0.41% | -0.84% | -21.67% | -47.38% | 6.23B | ||
| -0.77% | -1.03% | +0.26% | -6.27% | 6.03B | ||
| -0.75% | +5.97% | +24.26% | +7.25% | 5.34B | ||
| -0.41% | -0.41% | -13.91% | -22.87% | 5.11B | ||
| Average | -0.18% | +0.38% | +1.07% | -3.05% | ||
| Weighted average by Cap. | +0.06% | +0.73% | +3.41% | +2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0650ba4.ZjtN5iQ9I-kxiOBAGn9iUElU418WF2yD6PMUhlEkOBU.OU47hGtRUbN_8M0ZfQspKnlloRhVJAS0m6ZG5yRsAUAHayuwZgRbvla5sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:39 | 117.5 | 10 | 1,439,606 |
| 06:28:39 | 117.5 | 10 | 1,439,596 |
| 06:26:54 | 117.5 | 150 | 1,439,586 |
| 06:18:57 | 117.5 | 50 | 1,439,436 |
| 06:18:02 | 117.5 | 1 | 1,439,386 |
| 06:15:09 | 117.5 | 3 | 1,439,385 |
| 06:15:06 | 117.5 | 111 | 1,439,382 |
| 06:14:33 | 117.5 | 111 | 1,439,271 |
| 06:14:24 | 117.5 | 15 | 1,439,160 |
Monthly variations
Annual change
| 2024 | -19.49% | ||
| 2023 | -31.41% | ||
| 2022 | -17.90% | ||
| 2021 | +61.34% | ||
| 2020 | -18.88% | ||
| 2019 | -21.90% | ||
| 2018 | -17.72% | ||
| 2017 | +180.18% | ||
| 2016 | +37.07% | ||
| 2015 | -11.62% | ||
| 2014 | -12.69% | ||
| 2013 | +41.79% | ||
| 2012 | +31.81% | ||
| 2011 | -47.82% | ||
| 2010 | +134.65% | ||
| 2009 | +53.29% | ||
| 2008 | -21.87% |
- Stock Market
- Equities
- DELTACORP Stock
- DELTACORP Stock
- Quotes Delta Corp Limited