Quotes Delphi World Money Limited Bombay S.E.
Equities
DELPHIFX
INE726L01019
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
232.1 INR | +0.89% | +1.42% | -15.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 234.15 ₹ | 231.85 ₹ | 230.05 ₹ | 232.1 ₹ |
Volume | 6 627 | 1 419 | 437 | 240 |
Change | +1.54% | -0.98% | -0.78% | +0.89% |
Opening | 230.05 | 239.90 | 231.85 | 231.85 |
High | 242.00 | 239.95 | 233.55 | 232.95 |
Low | 230.05 | 231.15 | 229.55 | 231.00 |
Performance
1 day | +0.89% | ||
1 week | +1.42% | ||
Current month | +6.59% | ||
1 month | +2.07% | ||
3 months | -18.63% | ||
6 months | -31.55% | ||
Current year | -15.54% | ||
1 year | -28.52% | ||
3 years | -48.57% | ||
5 years | -54.93% | ||
10 years | +145.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Inter-Dealer Broker
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +1.42% | -15.54% | -28.52% | 30.84M | ||
-1.72% | +0.35% | +20.76% | +19.94% | 1.21B | ||
Average | -0.42% | +2.11% | +2.61% | -4.29% | ||
Weighted average by Cap. | -1.66% | +2.11% | +19.86% | +18.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:59 | 232.2 | 14 | 240 |
04:41:33 | 231.6 | 46 | 226 |
04:37:30 | 231.6 | 1 | 180 |
04:36:15 | 231.6 | 53 | 179 |
03:51:36 | 231 | 1 | 126 |
03:49:23 | 231 | 10 | 125 |
03:30:14 | 232.7 | 5 | 115 |
01:36:31 | 233 | 10 | 110 |
Monthly variations
Annual change
2024 | -15.54% | ||
2023 | -28.98% | ||
2022 | -32.65% | ||
2021 | +13.63% | ||
2020 | +108.11% | ||
2019 | -50.56% | ||
2018 | -65.28% | ||
2017 | +722.76% | ||
2016 | -24.10% | ||
2015 | -7.89% | ||
2014 | +236.07% | ||
2013 | -25.84% | ||
2012 | +79.13% | ||
2011 | -21.17% |
- Stock Market
- Equities
- DELPHIFX Stock
- DELPHIFX Stock
- Quotes Delphi World Money Limited