DELPHA CONSTRUCTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.3 TWD | +2.71% |
|
+1.28% | +31.94% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 47.6 NT$ | 48.6 NT$ | 46.2 NT$ | 46.05 NT$ | 47.3 NT$ |
| Volume | 1 879 770 | 1 392 475 | 2 187 024 | 1 829 147 | 1 104 874 |
| Change | +1.93% | +2.10% | -4.94% | -0.32% | +2.71% |
| Opening | 46.80 | 47.20 | 48.55 | 46.00 | 46.15 |
| High | 47.90 | 49.40 | 49.35 | 47.10 | 47.65 |
| Low | 46.30 | 46.65 | 46.15 | 45.75 | 46.15 |
Performance
| 1 day | +2.71% | ||
| 1 week | +1.28% | ||
| Current month | -7.80% | ||
| 1 month | -7.98% | ||
| 3 months | +29.59% | ||
| 6 months | +72.63% | ||
| Current year | +31.94% | ||
| 1 year | +106.55% | ||
| 3 years | +251.67% | ||
| 5 years | +190.18% | ||
| 10 years | +214.29% |
Volumes
marketsDaily volume
1 104 874
Avg. Volume 20 sessions
2 513 564
Avg. Volume 20 sessions TWD
118 891 577.20
Avg. Volume 20 sessions USD
3 691 464.58
Record volume 1
52 839 177
Record volume 2
52 022 141
Record volume 3
49 285 519
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
39 789 690 876
Capitalization (USD)
1 235 430 112
Net sales (TWD)
1 951 453 000
Net sales (USD)
60 590 664
Free-Float
40 %
Free-Float capitalization (TWD)
15 914 872 120
Free-Float capitalization (USD)
494 140 864
Average Daily Capital Traded
0.3%
Highs and lows
1 week
45.75
49.40
1 month
45.7555.20
Current year
34.9055.20
1 year
22.2055.20
3 years
13.3055.20
5 years
12.9555.20
10 years
12.0055.20
Indicators
Moving average 5 days
47.15
Moving average 20 days
50.46
Moving average 50 days
47.03
Moving average 100 days
41.98
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
41.86
RSI 14 days
45.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +1.28% | +31.94% | +106.55% | 1.24B | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +1.41% | +2.12% | +10.96% | +28.30% | ||
| Weighted average by Cap. | +1.34% | +2.20% | +11.27% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.94% | ||
| 2023 | +107.83% | ||
| 2022 | +18.97% | ||
| 2021 | +3.20% | ||
| 2020 | -12.19% | ||
| 2019 | +1.91% | ||
| 2018 | +3.29% | ||
| 2017 | +12.59% | ||
| 2016 | -14.83% | ||
| 2015 | -1.86% | ||
| 2014 | +33.47% | ||
| 2013 | +36.72% | ||
| 2012 | -4.48% | ||
| 2011 | -44.49% | ||
| 2010 | +62.55% | ||
| 2009 | +204.60% | ||
| 2008 | -60.00% | ||
| 2007 | -9.15% | ||
| 2006 | +85.68% | ||
| 2005 | -33.01% | ||
| 2004 | -9.69% | ||
| 2003 | +117.50% | ||
| 2002 | +32.45% | ||
| 2001 | -34.35% | ||
| 2000 | -70.06% | ||
| 1999 | -46.89% | ||
| 1998 | -55.17% | ||
| 1997 | +81.08% | ||
| 1996 | +18.22% | ||
| 1995 | -15.67% |
- Stock Market
- Equities
- 2530 Stock
- Quotes Delpha Construction Co.,Ltd.
