Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.033 AUD | 0.00% |
|
-23.26% | +22.22% |
04-03 | Delorean Inks Initial Agreement with ATCO Gas for Biomethane Supply | MT |
02-29 | Delorean Corporation Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.036 $ | 0.038 $ | 0.038 $ | 0.033 $ | 0.033 $ |
Volume | 333 541 | 327 370 | 196 431 | 61 441 | 305 416 |
Change | -16.28% | +5.56% | 0.00% | -13.16% | 0.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.032 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
Performance
1 week | -23.26% | ||
Current month | -32.65% | ||
1 month | -36.54% | ||
3 months | -44.07% | ||
6 months | +22.22% | ||
Current year | +22.22% | ||
1 year | -5.71% | ||
3 years | -83.90% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.032](/images/extremecours_fleche.png)
![Extreme 0.032](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -23.26% | +22.22% | -5.71% | 4.73M | ||
+0.48% | +1.74% | +21.37% | -0.26% | 151B | ||
-0.22% | -1.05% | +11.29% | +9.73% | 85.33B | ||
-0.16% | -0.04% | +2.36% | +3.05% | 81.84B | ||
+0.64% | +0.49% | +3.66% | +11.12% | 77.63B | ||
+0.12% | +0.62% | -3.28% | +5.87% | 70.64B | ||
-2.63% | -7.89% | +75.19% | +125.40% | 64.55B | ||
-2.07% | -0.51% | - | - | 48.32B | ||
+1.31% | +0.48% | +8.72% | +5.82% | 46.54B | ||
+0.73% | -0.40% | +5.55% | -5.52% | 41.58B | ||
-0.57% | -1.96% | -3.05% | +3.19% | 37.36B | ||
+0.68% | +2.39% | +40.70% | +77.89% | 36.95B | ||
-0.29% | -0.69% | -3.34% | -14.99% | 34.7B | ||
+0.01% | -0.94% | -1.42% | -2.50% | 31.01B | ||
+0.45% | +0.45% | -9.76% | -17.78% | 30.08B | ||
+0.11% | +0.60% | -13.02% | -13.76% | 29.92B | ||
Average | -0.26% | -1.64% | +10.48% | +12.10% | ||
Weighted average by Cap. | -0.55% | -0.35% | +12.79% | +14.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:47:04 | 0.033 | 51,600 | 305,416 |
01:15:38 | 0.034 | 28,969 | 253,816 |
01:15:38 | 0.034 | 50,916 | 224,847 |
23:41:22 | 0.035 | 2,126 | 173,931 |
23:41:22 | 0.035 | 88,958 | 171,805 |
23:41:22 | 0.035 | 18,000 | 82,847 |
23:20:04 | 0.032 | 3,197 | 64,847 |
21:37:27 | 0.032 | 20,000 | 61,650 |
21:36:24 | 0.032 | 9,177 | 41,650 |
21:36:24 | 0.032 | 10,823 | 32,473 |
Monthly variations
Annual change
2024 | +22.22% | ||
2023 | -65.38% | ||
2022 | -62.86% | ||
2021 | -50.00% |
- Stock Market
- Equities
- DEL Stock
- Quotes Delorean Corporation Limited