Market Closed -
Nyse
16:01:18 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
125.1
USD
|
+0.12%
|
|
+8.87%
|
+63.48%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
120.63 $
|
120.2 $
|
124.91 $
|
125.06 $
|
Volume |
5 086 925 |
5 815 884 |
6 822 999 |
5 512 196 |
Change |
+4.41%
|
-0.36%
|
+3.92%
|
+0.12%
|
Opening |
116.38 |
126.01 |
118.33 |
125.62 |
High |
121.08 |
126.01 |
125.28 |
126.55 |
Low |
115.70 |
119.31 |
117.00 |
123.04 |
Estimated daily volume
5 512 196
Avg. Volume 20 sessions
7 240 032
Avg. Volume 20 sessions USD
905 438 401.92
Record volume 1
62 169 006
Record volume 2
32 070 501
Record volume 3
25 350 180
Capital turnover ratio
0.01
Capitalization (USD)
89 266 619 295
Net sales (USD)
88 425 000 000
Number of employees
120 000
Sales / Employee (USD)
736 875
Free-Float capitalization (USD)
32 805 749 580
Average Daily Capital Traded
1.01%
Moving average 5 days
121.27
Moving average 20 days
121.49
Moving average 50 days
111.20
Moving average 100 days
95.07
Price spread / (MMA5) -3.03% Price spread / (MMA20) -2.86% Price spread / (MMA50) -11.08% Price spread / (MMA100) -23.98% 2504e.pH0jbcMjpUMr5WIBwcmIM6tNIK7ht_FwvFvwuwL5cxk.k0tRGfFb_BpSnwVv8L_tdNsdQuWvz7dAihe07mGDFHvcTFss-2nwFXyxMw Date | Price | Volume | Daily volume |
---|
16:01:18 |
125.1
|
264,979 |
3,714,998 |
15:59:59 |
125
|
100 |
3,450,019 |
15:59:59 |
125
|
100 |
3,449,919 |
15:59:59 |
125.1
|
2,120 |
3,449,819 |
15:59:59 |
125
|
1,700 |
3,447,699 |
15:59:59 |
125
|
200 |
3,445,999 |
15:59:58 |
125
|
100 |
3,445,799 |
15:59:58 |
125
|
100 |
3,445,699 |
15:59:58 |
125
|
200 |
3,445,599 |
15:59:58 |
125
|
200 |
3,445,399 |
More charts
|