DELIXI NEW ENERGY TECHNOLOGY CO., LTD. Quotes Delixi New Energy Technology Co., Ltd.
Equities
603032
CNE100002ZJ9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.26 CNY | -0.23% |
|
+5.63% | -14.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.06 ¥ | 16.29 ¥ | 16.8 ¥ | 17.3 ¥ | 17.26 ¥ |
| Volume | 7 755 518 | 5 545 764 | 7 352 660 | 9 642 484 | 8 490 205 |
| Change | -1.71% | +1.43% | +3.13% | +2.98% | -0.23% |
| Opening | 16.10 | 16.11 | 16.19 | 16.60 | 17.15 |
| High | 16.55 | 16.40 | 16.85 | 17.44 | 17.38 |
| Low | 15.63 | 16.11 | 16.13 | 16.60 | 16.90 |
Performance
| 1 day | -0.23% | ||
| 1 week | +5.63% | ||
| Current month | -23.63% | ||
| 1 month | -17.57% | ||
| 3 months | -5.53% | ||
| 6 months | -19.23% | ||
| Current year | -14.98% | ||
| 1 year | -59.83% | ||
| 3 years | +101.20% | ||
| 5 years | -28.32% |
Volumes
marketsDaily volume
8 490 205
Avg. Volume 20 sessions
14 847 650
Avg. Volume 20 sessions CNY
256 270 439.00
Avg. Volume 20 sessions USD
35 367 627.02
Record volume 1
45 169 165
Record volume 2
42 698 571
Record volume 3
42 131 417
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (CNY)
4 047 458 883
Capitalization (USD)
558 585 753
Net sales (CNY)
562 215 686
Net sales (USD)
77 590 825
Number of employees
640
Sales / Employee (CNY)
878 462
Sales / Employee (USD)
121 236
Free-Float
39.65 %
Free-Float capitalization (CNY)
1 662 932 843
Free-Float capitalization (USD)
229 499 699
Average Daily Capital Traded
6.33%
Highs and lows
1 week
15.63
17.44
1 month
15.6326.95
Current year
14.0826.95
1 year
14.0845.36
3 years
7.1871.89
5 years
4.8371.89
10 years
4.1571.89
Indicators
Moving average 5 days
16.74
Moving average 20 days
19.78
Moving average 50 days
20.01
Moving average 100 days
19.42
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+14.60%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
39.69
RSI 14 days
40.78
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +5.63% | -14.98% | -59.83% | 559M | ||
| +2.88% | +7.35% | +3.58% | +84.81% | 1.17B | ||
| +0.54% | +7.42% | -19.70% | -15.51% | 1.08B | ||
| +1.57% | +3.56% | -12.67% | +18.78% | 841M | ||
| +1.39% | +2.20% | -36.24% | +88.93% | 700M | ||
| -6.64% | -7.59% | +50.64% | +93.96% | 645M | ||
| +1.29% | +7.38% | -2.48% | +5.36% | 443M | ||
| +2.66% | +11.52% | -4.81% | -38.61% | 416M | ||
| +10.03% | +9.39% | -26.69% | +48.54% | 410M | ||
| +1.96% | +7.39% | -6.78% | +16.78% | 292M | ||
| +0.39% | +5.35% | -21.95% | -2.29% | 247M | ||
| +0.68% | +5.41% | +46.53% | +86.40% | 207M | ||
| -2.45% | +3.25% | +30.33% | +8.90% | 186M | ||
| 0.00% | +4.05% | -2.53% | -6.10% | 171M | ||
| 0.00% | +4.08% | +8.51% | -10.00% | 163M | ||
| -1.20% | -0.40% | -1.98% | +0.29% | 149M | ||
| Average | +0.80% | +7.06% | -0.70% | +20.02% | ||
| Weighted average by Cap. | +1.02% | +6.60% | -4.48% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.98% | ||
| 2023 | -67.62% | ||
| 2022 | +9.33% | ||
| 2021 | +439.45% | ||
| 2020 | -32.97% | ||
| 2019 | -22.86% | ||
| 2018 | -36.35% | ||
| 2017 | +548.27% |
- Stock Market
- Equities
- 603032 Stock
- Quotes Delixi New Energy Technology Co., Ltd.
