DELFINGEN INDUSTRY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.6 EUR | -2.33% |
|
-2.61% | -31.85% |
| 05-14 | Delfingen: quarterly sales down 2.5 | CF |
| 04-03 | Delfingen: 15% drop in annual net income | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 34.4 € | 34.4 € | 34.4 € | 33.6 € |
| Volume | 812 | 217 | 717 | 551 |
| Change | -1.15% | 0.00% | 0.00% | -2.33% |
| Opening | 34.30 | 34.70 | 34.40 | 34.50 |
| High | 34.90 | 34.90 | 35.00 | 34.50 |
| Low | 34.10 | 34.20 | 34.20 | 33.60 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.61% | ||
| Current month | -19.04% | ||
| 1 month | -10.64% | ||
| 3 months | -9.43% | ||
| 6 months | -31.98% | ||
| Current year | -31.85% | ||
| 1 year | -35.88% | ||
| 3 years | -43.05% | ||
| 5 years | +66.34% | ||
| 10 years | +49.33% |
Volumes
marketsDaily volume
551
Estimated daily volume
551
Avg. Volume 20 sessions
1 911
Daily volume ratio
0.29
Avg. Volume 20 sessions
64 209.60
Avg. Volume 20 sessions USD
68 573.93
Record volume 1
96 241
Record volume 2
45 487
Record volume 3
36 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 142 912
Capitalization (USD)
96 269 926
Net sales (EUR)
456 700 000
Net sales (USD)
487 741 899
Free-Float
26.23 %
Free-Float capitalization (EUR)
23 655 602
Free-Float capitalization (USD)
25 263 473
Average Daily Capital Traded
0.07%
Highs and lows
1 week
33.60
35.00
1 month
33.6046.80
Current year
33.1050.60
1 year
33.1059.00
3 years
33.1064.80
5 years
11.8064.80
10 years
11.8064.80
Indicators
Moving average 5 days
34.50
Moving average 20 days
38.05
Moving average 50 days
37.96
Moving average 100 days
38.56
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+13.23%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+14.77%
STIM
RSI 9 days
26.23
RSI 14 days
32.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -2.61% | -31.85% | -35.88% | 96.27M | ||
| +0.60% | +4.24% | +17.42% | +7.84% | 45.24B | ||
| -7.93% | -4.36% | -24.72% | -30.99% | 19.96B | ||
| +2.68% | +1.39% | +11.81% | +30.88% | 18.19B | ||
| +3.06% | +4.37% | +27.15% | +37.72% | 16.2B | ||
| +0.80% | +4.34% | +6.54% | +14.25% | 16.09B | ||
| +0.52% | +6.28% | +89.95% | +128.24% | 15.66B | ||
| +1.07% | 0.00% | +41.44% | +48.99% | 12.27B | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 11.98B | ||
| +1.06% | +3.83% | +54.01% | +83.90% | 11.95B | ||
| -1.99% | -3.07% | -30.94% | -21.09% | 11.6B | ||
| +0.64% | -2.87% | +19.51% | +32.45% | 9.75B | ||
| -2.47% | -6.17% | -23.86% | -26.75% | 9.19B | ||
| -0.36% | -2.78% | +6.51% | +23.16% | 8.9B | ||
| -0.25% | -0.24% | -1.50% | +31.31% | 8.85B | ||
| -0.85% | -1.27% | -9.09% | -27.96% | 7.49B | ||
| Average | -0.36% | +0.69% | +7.82% | +17.34% | ||
| Weighted average by Cap. | -0.17% | +1.82% | +12.87% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3b2e6472f2a228f884addcf3bbde87.PnTiVPqX2lkCvwpR1wSqDpuXrmEIrZR_LUrxpj_BXz8.DzagNcKhrRJO7Es0j0vfbfrHnExx2KY7aDOC7UjxNkZdJ9sQkOaVGjPwTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:08 | 33.6 | 31 | 551 |
| 08:59:27 | 34.1 | 1 | 520 |
| 08:32:00 | 34.2 | 1 | 519 |
| 08:32:00 | 34.2 | 10 | 518 |
| 08:13:28 | 34.2 | 30 | 508 |
| 07:00:34 | 34.1 | 3 | 478 |
| 06:25:48 | 34.4 | 3 | 475 |
| 06:25:48 | 34.4 | 7 | 472 |
| 05:56:35 | 33.6 | 18 | 465 |
| 05:56:34 | 33.6 | 40 | 447 |
Monthly variations
Annual change
| 2024 | -31.85% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Equities
- ALDEL Stock
- Quotes DELFINGEN Industry
