Quotes 5-day view: DELFINGEN Industry

Real-time Euronext Paris
DELFINGEN Industry(ALDEL) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 31 € 30.8 € 30.4 € 33 € 33.3 €
Volume 5 746 811 2 833 1 452 265
Change +6.90% -0.65% -1.30% +8.55% +0.91%
Opening 29.10 31.10 30.40 31.00 33.00
High 32.00 31.50 30.40 33.50 33.50
Low 28.60 30.80 29.80 30.90 32.80

Performance

1 day-3.90%
1 week+3.23%
Current month+1.27%
1 month-6.98%
3 months-13.51%
6 months-33.88%
Current year-35.09%
1 year-37.98%
3 years-47.37%
5 years+54.59%
10 years+46.79%

Volumes

markets
Daily volume
1 041
Estimated daily volume
1 041
Avg. Volume 20 sessions
1 520
Daily volume ratio
0.68
Avg. Volume 20 sessions
48 640.00
Avg. Volume 20 sessions USD
52 823.04
Record volume 1
96 241
Record volume 2
45 487
Record volume 3
36 122
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
87 022 565
Capitalization (USD)
94 506 506
Net sales (EUR)
456 700 000
Net sales (USD)
495 976 200
Free-Float
37.36 %
Free-Float capitalization (EUR)
32 516 941
Free-Float capitalization (USD)
35 313 398
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
31.70
Moving average 20 days
31.49
Moving average 50 days
35.41
Moving average 100 days
36.67
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+14.61%
STIM
RSI 9 days
60.52
RSI 14 days
52.32

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-3.90%+3.23%-37.98%-47.37% 94.51M
-1.58%-4.89%-1.75%+30.48% 46.12B
+2.18%-4.00%-37.38%-56.92% 18.25B
-0.21%-1.53%+31.11%-2.99% 16.7B
+0.79%-6.45%+94.48%+24.41% 15.37B
-0.51%-3.48%+2.64%-32.60% 14.91B
+0.90%-1.97%-6.46%-19.68% 14.54B
+2.49%-2.78%-26.58%-41.10% 12.28B
-0.28%-3.68%-22.00%-51.02% 12.41B
+1.94%-1.02%+82.71%+131.92% 12.01B
Average +0.18%-1.89%+7.88%-6.49% 16.27B
Weighted average by Cap. +0.19%-4.27%+9.49%+2.22%
See all sector performances

Historical Quotes: DELFINGEN Industry

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

863eff7a2e5f630.rg1YlqFA_XVKHnxvU1fvbbG-aETusZFEFy6I6D5V0Fc.7yAh8cY3ny8scCZWDDWfMvXpXDGD0Nt8I0fGhl0atg2XeTGu0DO1DQRyTA
DatePriceVolumeDaily volume
11:26:35 32.00 5 1,041
10:54:45 32.00 5 1,036
10:52:25 32.00 13 1,031
10:52:25 32.00 48 1,018
10:52:25 32.30 27 970
10:34:10 32.70 4 943
08:42:51 32.70 1 939
08:29:28 32.30 4 938
08:04:27 32.30 4 934
08:04:27 32.30 6 930
Chart DELFINGEN Industry
More charts

Course Extremes

1 week
29.80
Extreme 29.8
33.50
1 month
28.60
Extreme 28.6
34.50
Current year
28.60
Extreme 28.6
50.60
1 year
28.60
Extreme 28.6
59.00
3 years
28.60
Extreme 28.6
64.40
5 years
11.80
Extreme 11.8
64.80
10 years
11.80
Extreme 11.8
64.80

Monthly variations

Annual variations

2024-32.45%
2023+10.79%
2022-7.10%
2021+43.41%
2020+66.17%
2019+4.15%
2018-53.35%
2017+36.09%
2016+54.55%
2015+16.81%
2014-0.65%
2013+88.33%
2012+31.96%
2011-33.14%
2010+33.33%
2009-35.61%
2008-31.68%
2007-1.75%
2006+25.71%
2005+1.66%
2004-20.86%
2003-12.50%
2002+61.29%
2001-46.46%
2000-49.65%
1999+67.82%
1998-15.97%
1997-1.31%
1996-4.28%
  1. Stock Market
  2. Equities
  3. ALDEL Stock
  4. Quotes DELFINGEN Industry